Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1400	0.1400	0.1350	0.1350	34,250	-0.01(-3.57%)
Apr 29, 2020	0.1400	0.1400	0.1350	0.1400	86,331	-0.00(-3.45%)
Apr 28, 2020	0.1450	0.1450	0.1450	0.1450	26,429	-0.02(-9.38%)
Apr 27, 2020	0.1700	0.1700	0.1500	0.1600	73,200	-0.01(-5.88%)
Apr 24, 2020	0.1600	0.1700	0.1450	0.1700	270,911	+0.01(+3.03%)
Apr 23, 2020	0.1450	0.1650	0.1450	0.1650	85,216	+0.01(+3.13%)
Apr 22, 2020	0.1500	0.1600	0.1500	0.1600	66,000	+0.02(+14.29%)
Apr 21, 2020	0.1350	0.1450	0.1350	0.1400	40,008	-0.00(-3.45%)
Apr 20, 2020	0.1450	0.1450	0.1350	0.1450	38,500	+0.01(+7.41%)
Apr 17, 2020	0.1450	0.1450	0.1350	0.1350	113,271	-0.02(-15.62%)
Apr 16, 2020	0.1550	0.1600	0.1450	0.1600	147,347	+0.01(+6.67%)
Apr 15, 2020	0.1500	0.1500	0.1400	0.1500	94,500	+0.01(+7.14%)
Apr 14, 2020	0.1500	0.1500	0.1350	0.1400	194,599	-0.01(-6.67%)
Apr 13, 2020	0.1500	0.1500	0.1500	0.1500	116,500	+0.00(+0.00%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 08, 2020	0.1600	0.1650	0.1450	0.1450	102,104	-0.01(-3.33%)
Apr 07, 2020	0.1500	0.1500	0.1500	0.1500	68,500	+0.01(+7.14%)
Apr 06, 2020	0.1350	0.1400	0.1300	0.1400	21,000	+0.01(+3.70%)
Apr 03, 2020	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Apr 02, 2020	0.1000	0.1500	0.1000	0.1400	618,400	+0.04(+40.00%)
Apr 01, 2020	0.1150	0.1150	0.1000	0.1000	273,250	-0.01(-13.04%)
Mar 31, 2020	0.1250	0.1300	0.1150	0.1150	70,500	-0.01(-11.54%)
Mar 30, 2020	0.1350	0.1350	0.1200	0.1300	91,700	-0.01(-7.14%)
Mar 27, 2020	0.1450	0.1450	0.1400	0.1400	28,100	-0.01(-6.67%)
Mar 26, 2020	0.1600	0.1700	0.1500	0.1500	112,666	-0.01(-6.25%)
Mar 25, 2020	0.1400	0.1600	0.1400	0.1600	104,000	+0.02(+18.52%)
Mar 24, 2020	0.1350	0.1450	0.1300	0.1350	189,715	+0.02(+12.50%)
Mar 23, 2020	0.1200	0.1250	0.1200	0.1200	24,350	+0.00(+0.00%)
Mar 20, 2020	0.1200	0.1350	0.1150	0.1200	96,099	+0.00(+4.35%)
Mar 19, 2020	0.1000	0.1200	0.1000	0.1150	156,000	+0.01(+15.00%)
Mar 18, 2020	0.1100	0.1200	0.0650	0.1000	351,393	-0.01(-9.09%)
Mar 17, 2020	0.0950	0.1200	0.0950	0.1100	174,020	+0.01(+4.76%)
Mar 16, 2020	0.0800	0.1050	0.0600	0.1050	572,910	+0.00(+5.00%)
Mar 13, 2020	0.1000	0.1250	0.1000	0.1000	207,966	+0.00(+0.00%)
Mar 12, 2020	0.0750	0.1000	0.0650	0.1000	340,000	+0.01(+17.65%)
Mar 11, 2020	0.1100	0.1100	0.0850	0.0850	448,939	-0.02(-19.05%)
Mar 10, 2020	0.1200	0.1200	0.1050	0.1050	412,600	-0.01(-8.70%)
Mar 09, 2020	0.1100	0.1300	0.1100	0.1150	264,508	-0.03(-20.69%)
Mar 06, 2020	0.1500	0.1500	0.1450	0.1450	118,920	-0.01(-6.45%)
Mar 05, 2020	0.1500	0.1600	0.1500	0.1550	12,050	+0.01(+3.33%)
Mar 04, 2020	0.1450	0.1500	0.1400	0.1500	72,650	+0.01(+7.14%)
Mar 03, 2020	0.1600	0.1650	0.1400	0.1400	151,200	-0.01(-6.67%)
Mar 02, 2020	0.1550	0.1650	0.1450	0.1500	89,606	-0.01(-3.23%)
Feb 28, 2020	0.1650	0.1650	0.1350	0.1550	329,114	-0.02(-11.43%)
Feb 27, 2020	0.2050	0.2050	0.1750	0.1750	66,950	-0.02(-7.89%)
Feb 26, 2020	0.1900	0.1900	0.1800	0.1900	143,945	+0.00(+0.00%)
Feb 25, 2020	0.2050	0.2100	0.1900	0.1900	156,720	-0.01(-2.56%)
Feb 24, 2020	0.2150	0.2150	0.1950	0.1950	409,831	-0.01(-7.14%)
Feb 21, 2020	0.2050	0.2150	0.2050	0.2100	147,850	+0.01(+7.69%)
Feb 20, 2020	0.1950	0.2150	0.1950	0.1950	95,462	-0.01(-2.50%)
Feb 19, 2020	0.2100	0.2150	0.2000	0.2000	182,400	+0.00(+0.00%)
Feb 18, 2020	0.1900	0.2000	0.1800	0.2000	200,732	+0.02(+8.11%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 13, 2020	0.1850	0.1900	0.1850	0.1900	31,973	+0.00(+0.00%)
Feb 12, 2020	0.1900	0.1900	0.1900	0.1900	40,500	+0.01(+2.70%)
Feb 11, 2020	0.1800	0.1850	0.1800	0.1850	14,263	-0.02(-7.50%)
Feb 10, 2020	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+2.56%)
Feb 07, 2020	0.2000	0.2000	0.1900	0.1950	4,800	-0.01(-2.50%)
Feb 06, 2020	0.2000	0.2000	0.2000	0.2000	27,000	+0.00(+0.00%)
Feb 05, 2020	0.2000	0.2000	0.2000	0.2000	12,000	+0.01(+5.26%)
Feb 04, 2020	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Feb 03, 2020	0.2000	0.2000	0.1850	0.1850	97,543	-0.01(-5.13%)
Jan 31, 2020	0.2000	0.2000	0.1900	0.1950	61,500	-0.01(-2.50%)
Jan 30, 2020	0.1950	0.2000	0.1950	0.2000	92,500	+0.01(+5.26%)
Jan 29, 2020	0.1800	0.1900	0.1750	0.1900	118,500	+0.02(+8.57%)
Jan 28, 2020	0.1950	0.1950	0.1600	0.1750	153,639	-0.02(-7.89%)
Jan 27, 2020	0.2100	0.2100	0.1900	0.1900	73,387	-0.02(-9.52%)
Jan 24, 2020	0.2000	0.2100	0.2000	0.2100	92,500	+0.01(+5.00%)
Jan 23, 2020	0.2150	0.2150	0.2000	0.2000	80,800	-0.01(-6.98%)
Jan 22, 2020	0.2200	0.2200	0.2150	0.2150	128,880	+0.01(+2.38%)
Jan 21, 2020	0.2150	0.2150	0.2050	0.2100	25,275	-0.01(-2.33%)
Jan 20, 2020	0.2100	0.2250	0.2050	0.2150	159,463	+0.00(+0.00%)
Jan 17, 2020	0.2200	0.2200	0.2100	0.2150	68,000	+0.00(+0.00%)
Jan 16, 2020	0.2250	0.2250	0.2150	0.2150	27,500	-0.01(-4.44%)
Jan 15, 2020	0.2150	0.2250	0.2150	0.2250	34,697	+0.01(+4.65%)
Jan 14, 2020	0.2150	0.2150	0.2100	0.2150	50,500	+0.00(+0.00%)
Jan 13, 2020	0.2200	0.2350	0.2150	0.2150	74,403	-0.02(-10.42%)
Jan 10, 2020	0.2150	0.2400	0.2150	0.2400	154,750	+0.02(+9.09%)
Jan 09, 2020	0.2200	0.2200	0.2050	0.2200	276,902	-0.02(-10.20%)
Jan 07, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jan 06, 2020	0.2500	0.2600	0.2300	0.2400	186,656	-0.01(-4.00%)
Jan 03, 2020	0.2550	0.2650	0.2450	0.2500	228,441	-0.02(-7.41%)
Jan 02, 2020	0.2650	0.2700	0.2650	0.2700	242,400	+0.00(+0.00%)
Dec 31, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 30, 2019	0.2650	0.2700	0.2600	0.2700	294,350	+0.02(+8.00%)
Dec 27, 2019	0.2300	0.2600	0.2250	0.2500	579,500	+0.03(+13.64%)
Dec 24, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 23, 2019	0.2000	0.2150	0.2000	0.2100	92,970	+0.01(+5.00%)
Dec 20, 2019	0.2000	0.2000	0.1900	0.2000	126,476	+0.00(+0.00%)
Dec 19, 2019	0.2000	0.2000	0.2000	0.2000	2,300	+0.01(+2.56%)
Dec 18, 2019	0.1950	0.1950	0.1950	0.1950	50,150	+0.01(+2.63%)
Dec 17, 2019	0.2000	0.2000	0.1900	0.1900	25,000	-0.01(-5.00%)
Dec 16, 2019	0.1950	0.2000	0.1950	0.2000	272,360	+0.00(+0.00%)
Dec 13, 2019	0.2050	0.2150	0.2000	0.2000	167,387	-0.01(-6.98%)
Dec 12, 2019	0.2250	0.2250	0.2100	0.2150	587,122	-0.01(-4.44%)
Dec 11, 2019	0.2250	0.2250	0.2150	0.2250	27,000	+0.01(+2.27%)
Dec 10, 2019	0.2200	0.2200	0.2200	0.2200	72,000	-0.01(-2.22%)
Dec 09, 2019	0.2400	0.2400	0.2250	0.2250	51,800	-0.02(-10.00%)
Dec 06, 2019	0.2400	0.2500	0.2400	0.2500	41,999	+0.01(+4.17%)
Dec 05, 2019	0.2400	0.2400	0.2350	0.2400	64,000	-0.02(-5.88%)
Dec 04, 2019	0.2400	0.2550	0.2400	0.2550	80,111	+0.02(+6.25%)
Dec 03, 2019	0.2200	0.2400	0.2150	0.2400	63,800	+0.03(+14.29%)
Dec 02, 2019	0.2050	0.2150	0.2050	0.2100	130,500	-0.02(-6.67%)
Nov 29, 2019	0.2250	0.2250	0.2250	0.2250	20,000	+0.02(+7.14%)
Nov 28, 2019	0.2100	0.2100	0.2100	0.2100	900	-0.01(-2.33%)
Nov 27, 2019	0.2100	0.2250	0.2000	0.2150	114,885	-0.01(-2.27%)
Nov 26, 2019	0.2300	0.2300	0.2200	0.2200	60,000	-0.01(-2.22%)
Nov 25, 2019	0.2400	0.2400	0.2250	0.2250	80,710	-0.01(-6.25%)
Nov 22, 2019	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
Nov 21, 2019	0.2450	0.2450	0.2350	0.2400	30,200	-0.01(-4.00%)
Nov 20, 2019	0.2600	0.2600	0.2450	0.2500	98,760	-0.01(-3.85%)
Nov 19, 2019	0.2700	0.2700	0.2600	0.2600	23,222	-0.01(-3.70%)
Nov 18, 2019	0.2700	0.2700	0.2700	0.2700	3,090	-0.01(-1.82%)
Nov 15, 2019	0.2600	0.2750	0.2600	0.2750	29,300	+0.02(+5.77%)
Nov 14, 2019	0.2500	0.2600	0.2500	0.2600	42,500	+0.00(+0.00%)
Nov 13, 2019	0.2700	0.2700	0.2600	0.2600	87,008	+0.01(+1.96%)
Nov 12, 2019	0.2650	0.2650	0.2500	0.2550	65,500	-0.01(-1.92%)
Nov 11, 2019	0.2650	0.2650	0.2600	0.2600	58,000	+0.01(+4.00%)
Nov 08, 2019	0.2600	0.2600	0.2500	0.2500	23,800	-0.02(-7.41%)
Nov 07, 2019	0.2700	0.2750	0.2650	0.2700	75,596	-0.01(-1.82%)
Nov 06, 2019	0.2650	0.2750	0.2650	0.2750	77,300	-0.01(-5.17%)
Nov 05, 2019	0.3000	0.3050	0.2900	0.2900	110,200	-0.01(-3.33%)
Nov 04, 2019	0.2850	0.3100	0.2850	0.3000	49,050	+0.00(+0.00%)
Nov 01, 2019	0.2850	0.3000	0.2850	0.3000	298,701	+0.02(+7.14%)
Oct 31, 2019	0.2750	0.2800	0.2750	0.2800	11,000	+0.02(+5.66%)
Oct 30, 2019	0.2650	0.2650	0.2650	0.2650	16,000	+0.00(+0.00%)
Oct 29, 2019	0.2700	0.2700	0.2650	0.2650	39,800	-0.02(-5.36%)
Oct 28, 2019	0.2700	0.2800	0.2700	0.2800	9,500	+0.01(+3.70%)
Oct 25, 2019	0.2850	0.2850	0.2700	0.2700	45,747	-0.01(-3.57%)
Oct 24, 2019	0.2700	0.2850	0.2700	0.2800	58,700	+0.01(+1.82%)
Oct 23, 2019	0.2800	0.2800	0.2750	0.2750	67,800	-0.01(-1.79%)
Oct 22, 2019	0.2800	0.2800	0.2800	0.2800	3,445	-0.01(-3.45%)
Oct 21, 2019	0.2500	0.2900	0.2500	0.2900	23,543	+0.04(+16.00%)
Oct 18, 2019	0.2450	0.2500	0.2450	0.2500	14,227	+0.01(+2.04%)
Oct 17, 2019	0.2450	0.2450	0.2400	0.2450	57,050	-0.01(-2.00%)
Oct 16, 2019	0.2500	0.2500	0.2500	0.2500	29,571	+0.01(+2.04%)
Oct 15, 2019	0.2450	0.2550	0.2450	0.2450	31,601	+0.00(+0.00%)
Oct 11, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Oct 10, 2019	0.2500	0.2500	0.2500	0.2500	9,700	-0.01(-1.96%)
Oct 09, 2019	0.2650	0.2650	0.2550	0.2550	77,259	-0.02(-5.56%)
Oct 08, 2019	0.2700	0.2800	0.2600	0.2700	137,780	+0.02(+5.88%)
Oct 07, 2019	0.2600	0.2600	0.2550	0.2550	72,000	-0.02(-5.56%)
Oct 04, 2019	0.2650	0.2700	0.2650	0.2700	38,500	+0.01(+1.89%)
Oct 03, 2019	0.2700	0.2700	0.2650	0.2650	37,500	-0.02(-5.36%)
Oct 02, 2019	0.2800	0.2850	0.2800	0.2800	17,900	+0.00(+0.00%)
Oct 01, 2019	0.2800	0.2800	0.2800	0.2800	329,429	+0.01(+3.70%)
Sep 30, 2019	0.2750	0.2750	0.2550	0.2700	68,000	-0.01(-1.82%)
Sep 27, 2019	0.2650	0.2750	0.2400	0.2750	201,077	+0.01(+1.85%)
Sep 26, 2019	0.2700	0.2700	0.2700	0.2700	60,500	-0.01(-3.57%)
Sep 25, 2019	0.2850	0.2850	0.2800	0.2800	114,000	+0.00(+0.00%)
Sep 24, 2019	0.2800	0.2900	0.2750	0.2800	370,222	+0.02(+5.66%)
Sep 23, 2019	0.2650	0.2800	0.2450	0.2650	193,482	+0.02(+8.16%)
Sep 20, 2019	0.2500	0.2700	0.2450	0.2450	57,541	-0.01(-2.00%)
Sep 19, 2019	0.2500	0.2500	0.2400	0.2500	35,754	-0.01(-1.96%)
Sep 18, 2019	0.2500	0.2550	0.2500	0.2550	6,000	+0.01(+2.00%)
Sep 17, 2019	0.2500	0.2500	0.2250	0.2500	38,200	+0.02(+8.70%)
Sep 16, 2019	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Sep 13, 2019	0.2200	0.2200	0.2150	0.2200	51,900	+0.01(+2.33%)
Sep 12, 2019	0.2250	0.2300	0.2150	0.2150	50,500	+0.00(+0.00%)
Sep 11, 2019	0.2150	0.2150	0.2150	0.2150	5,700	-0.02(-6.52%)
Sep 10, 2019	0.2300	0.2300	0.2300	0.2300	44,499	+0.00(+0.00%)
Sep 09, 2019	0.2300	0.2300	0.2300	0.2300	500	-0.00(-2.13%)
Sep 06, 2019	0.2700	0.2700	0.2350	0.2350	57,900	-0.04(-12.96%)
Sep 05, 2019	0.2800	0.2800	0.2650	0.2700	25,500	-0.01(-3.57%)
Sep 04, 2019	0.2850	0.2900	0.2800	0.2800	45,211	-0.00(-1.75%)
Sep 03, 2019	0.2750	0.2850	0.2700	0.2850	81,000	+0.01(+5.56%)
Aug 30, 2019		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Aug 29, 2019	0.2650	0.2700	0.2550	0.2550	60,548	-0.02(-5.56%)
Aug 28, 2019	0.2600	0.2700	0.2500	0.2700	149,825	+0.01(+3.85%)
Aug 27, 2019	0.2500	0.2600	0.2500	0.2600	94,799	+0.01(+4.00%)
Aug 26, 2019	0.2600	0.2600	0.2500	0.2500	597,250	+0.02(+6.38%)
Aug 23, 2019	0.2100	0.2350	0.2100	0.2350	42,399	+0.02(+9.30%)
Aug 22, 2019	0.2050	0.2150	0.2050	0.2150	20,400	+0.01(+4.88%)
Aug 21, 2019	0.2050	0.2100	0.2050	0.2050	24,000	-0.02(-6.82%)
Aug 20, 2019	0.2300	0.2300	0.2200	0.2200	12,000	+0.00(+0.00%)
Aug 19, 2019	0.2200	0.2250	0.2100	0.2200	68,000	-0.02(-8.33%)
Aug 16, 2019	0.2200	0.2500	0.2200	0.2400	24,611	+0.01(+4.35%)
Aug 15, 2019	0.2400	0.2400	0.2300	0.2300	2,000	-0.01(-4.17%)
Aug 14, 2019	0.2400	0.2400	0.2300	0.2400	98,450	-0.01(-2.04%)
Aug 13, 2019	0.2600	0.2600	0.2450	0.2450	75,075	-0.01(-2.00%)
Aug 12, 2019	0.2300	0.2650	0.2300	0.2500	270,776	+0.00(+0.00%)
Aug 09, 2019	0.2400	0.2550	0.2350	0.2500	312,300	+0.02(+6.38%)
Aug 08, 2019	0.2450	0.2450	0.2300	0.2350	29,200	-0.02(-6.00%)
Aug 07, 2019	0.2200	0.2500	0.2200	0.2500	214,039	+0.04(+19.05%)
Aug 06, 2019	0.2050	0.2200	0.2050	0.2100	118,000	+0.02(+13.51%)
Aug 02, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Aug 01, 2019	0.2050	0.2200	0.1950	0.1950	140,725	-0.01(-4.88%)
Jul 31, 2019	0.2150	0.2150	0.1950	0.2050	173,250	-0.01(-2.38%)
Jul 30, 2019	0.2150	0.2150	0.2050	0.2100	81,479	+0.01(+2.44%)
Jul 29, 2019	0.2200	0.2200	0.2050	0.2050	58,650	-0.01(-2.38%)
Jul 26, 2019	0.2400	0.2400	0.2100	0.2100	47,586	-0.01(-2.33%)
Jul 25, 2019	0.2300	0.2350	0.2150	0.2150	121,000	-0.02(-8.51%)
Jul 24, 2019	0.2300	0.2600	0.2300	0.2350	393,927	+0.00(+2.17%)
Jul 23, 2019	0.2400	0.2400	0.2300	0.2300	147,450	-0.01(-4.17%)
Jul 22, 2019	0.2350	0.2400	0.2200	0.2400	271,000	+0.02(+9.09%)
Jul 19, 2019	0.2400	0.2550	0.1950	0.2200	537,910	-0.02(-8.33%)
Jul 18, 2019	0.2250	0.2400	0.2250	0.2400	430,200	+0.03(+14.29%)
Jul 17, 2019	0.1800	0.2100	0.1800	0.2100	764,400	+0.04(+20.00%)
Jul 16, 2019	0.1700	0.1750	0.1650	0.1750	214,700	+0.00(+2.94%)
Jul 15, 2019	0.1700	0.1700	0.1700	0.1700	900	+0.00(+0.00%)
Jul 12, 2019	0.1600	0.1700	0.1600	0.1700	10,000	+0.01(+3.03%)
Jul 11, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Jul 10, 2019	0.1600	0.1600	0.1600	0.1600	27,300	+0.00(+0.00%)
Jul 09, 2019	0.1600	0.1600	0.1500	0.1600	106,168	+0.00(+0.00%)
Jul 08, 2019	0.1750	0.1750	0.1500	0.1600	98,950	-0.01(-8.57%)
Jul 05, 2019	0.1750	0.1750	0.1750	0.1750	118,400	-0.01(-2.78%)
Jul 04, 2019	0.1800	0.1800	0.1800	0.1800	30,000	-0.01(-2.70%)
Jul 03, 2019	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Jul 02, 2019	0.1700	0.1800	0.1700	0.1800	12,265	+0.01(+2.86%)
Jun 28, 2019		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jun 27, 2019	0.1650	0.1700	0.1600	0.1600	78,500	-0.01(-3.03%)
Jun 26, 2019	0.1650	0.1650	0.1550	0.1650	14,000	-0.01(-5.71%)
Jun 25, 2019	0.1750	0.1750	0.1650	0.1750	186,903	-0.02(-7.89%)
Jun 24, 2019	0.2000	0.2000	0.1900	0.1900	198,600	+0.00(+0.00%)
Jun 21, 2019	0.2300	0.2300	0.1900	0.1900	92,100	+0.00(+0.00%)
Jun 20, 2019	0.1650	0.1950	0.1600	0.1900	144,700	+0.04(+22.58%)
Jun 19, 2019	0.1550	0.1550	0.1550	0.1550	13,000	-0.01(-6.06%)
Jun 18, 2019	0.1550	0.1650	0.1550	0.1650	8,000	+0.02(+10.00%)
Jun 17, 2019	0.1450	0.1500	0.1450	0.1500	10,000	-0.02(-9.09%)
Jun 14, 2019	0.1650	0.1650	0.1550	0.1650	8,950	+0.01(+3.13%)
Jun 13, 2019	0.1500	0.1600	0.1500	0.1600	7,600	+0.02(+10.34%)
Jun 12, 2019	0.1400	0.1450	0.1400	0.1450	17,000	-0.01(-3.33%)
Jun 11, 2019	0.1500	0.1500	0.1500	0.1500	56,000	-0.02(-14.29%)
Jun 10, 2019	0.1750	0.1750	0.1750	0.1750	10,000	+0.02(+16.67%)
Jun 07, 2019	0.1500	0.1500	0.1500	0.1500	22,500	+0.00(+0.00%)
Jun 06, 2019	0.1650	0.1750	0.1500	0.1500	47,000	-0.01(-6.25%)
Jun 05, 2019	0.1650	0.1650	0.1600	0.1600	42,900	-0.01(-8.57%)
Jun 04, 2019	0.1700	0.1800	0.1700	0.1750	211,000	+0.00(+2.94%)
Jun 03, 2019	0.1500	0.1700	0.1500	0.1700	36,113	+0.02(+13.33%)
May 31, 2019	0.1350	0.1500	0.1350	0.1500	16,000	+0.01(+3.45%)
May 30, 2019	0.1450	0.1450	0.1450	0.1450	32,000	+0.00(+3.57%)
May 29, 2019	0.1400	0.1400	0.1350	0.1400	75,938	+0.00(+0.00%)
May 28, 2019	0.1450	0.1450	0.1400	0.1400	56,000	-0.01(-9.68%)
May 27, 2019	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
May 24, 2019	0.1550	0.1550	0.1450	0.1550	45,135	+0.01(+10.71%)
May 23, 2019	0.1500	0.1550	0.1400	0.1400	86,000	-0.01(-6.67%)
May 22, 2019	0.1500	0.1500	0.1500	0.1500	51,370	+0.01(+3.45%)
May 21, 2019	0.1650	0.1650	0.1450	0.1450	112,100	-0.03(-14.71%)
May 17, 2019		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 16, 2019	0.1700	0.1700	0.1650	0.1650	131,302	-0.02(-10.81%)
May 15, 2019	0.1850	0.1850	0.1850	0.1850	98,999	+0.01(+5.71%)
May 14, 2019	0.1750	0.1800	0.1750	0.1750	490,000	+0.00(+0.00%)
May 13, 2019	0.1750	0.1750	0.1750	0.1750	10,560	+0.00(+0.00%)
May 10, 2019	0.1750	0.1750	0.1750	0.1750	102,000	+0.00(+2.94%)
May 09, 2019	0.1700	0.1750	0.1700	0.1700	114,500	+0.01(+3.03%)
May 08, 2019	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-2.94%)
May 07, 2019	0.1750	0.1750	0.1700	0.1700	26,000	+0.00(+0.00%)
May 06, 2019	0.1700	0.1700	0.1700	0.1700	165,500	-0.00(-2.86%)
May 03, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
May 02, 2019	0.1700	0.1800	0.1700	0.1700	78,700	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.