Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2800	0.2800	0.2550	0.2600	20,825	+0.00(+0.00%)
Apr 29, 2021	0.2850	0.2850	0.2550	0.2600	97,597	+0.01(+1.96%)
Apr 28, 2021	0.2700	0.2700	0.2550	0.2550	37,167	+0.00(+0.00%)
Apr 27, 2021	0.2600	0.2650	0.2550	0.2550	693,341	-0.01(-1.92%)
Apr 26, 2021	0.2600	0.2600	0.2600	0.2600	20,520	-0.01(-1.89%)
Apr 23, 2021	0.2800	0.2800	0.2650	0.2650	20,500	+0.00(+0.00%)
Apr 22, 2021	0.2750	0.2750	0.2600	0.2650	149,715	-0.01(-1.85%)
Apr 21, 2021	0.2950	0.3000	0.2700	0.2700	29,536	-0.01(-3.57%)
Apr 20, 2021	0.2600	0.3050	0.2600	0.2800	329,491	+0.03(+9.80%)
Apr 19, 2021	0.2750	0.2750	0.2550	0.2550	8,436	-0.01(-1.92%)
Apr 16, 2021	0.2650	0.2650	0.2600	0.2600	21,724	-0.01(-1.89%)
Apr 15, 2021	0.2700	0.2700	0.2600	0.2650	14,737	-0.01(-1.85%)
Apr 14, 2021	0.2700	0.2700	0.2700	0.2700	619	+0.01(+1.89%)
Apr 13, 2021	0.2900	0.2900	0.2650	0.2650	6,493	-0.01(-3.64%)
Apr 12, 2021		0.2750	0.2750	0.2750	128	+0.00(+0.00%)
Apr 09, 2021	0.2800	0.2800	0.2600	0.2750	12,267	+0.00(+0.00%)
Apr 08, 2021	0.2650	0.2750	0.2650	0.2750	7,765	+0.02(+5.77%)
Apr 07, 2021	0.2600	0.2600	0.2600	0.2600	570,801	-0.01(-1.89%)
Apr 06, 2021	0.2650	0.2650	0.2600	0.2650	125,301	-0.01(-1.85%)
Apr 05, 2021	0.2800	0.2800	0.2650	0.2700	31,617	-0.01(-3.57%)
Apr 01, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 31, 2021	0.2800	0.2800	0.2700	0.2700	4,702	-0.01(-5.26%)
Mar 30, 2021	0.2600	0.2850	0.2400	0.2850	46,420	+0.03(+11.76%)
Mar 29, 2021	0.2550	0.2600	0.2550	0.2550	47,476	+0.01(+4.08%)
Mar 26, 2021	0.2500	0.2500	0.2450	0.2450	43,741	+0.01(+2.08%)
Mar 25, 2021	0.2400	0.2400	0.2400	0.2400	90,672	+0.00(+0.00%)
Mar 24, 2021	0.2400	0.2500	0.2400	0.2400	160,032	+0.01(+4.35%)
Mar 23, 2021	0.2300	0.2300	0.2300	0.2300	843	-0.01(-4.17%)
Mar 22, 2021	0.2500	0.2500	0.2400	0.2400	14,703	-0.01(-2.04%)
Mar 19, 2021	0.2400	0.2450	0.2300	0.2450	62,950	+0.01(+4.26%)
Mar 18, 2021	0.2400	0.2400	0.2350	0.2350	26,935	+0.00(+2.17%)
Mar 17, 2021	0.2400	0.2400	0.2300	0.2300	78,268	+0.00(+0.00%)
Mar 16, 2021	0.2350	0.2350	0.2300	0.2300	22,918	-0.01(-6.12%)
Mar 15, 2021	0.2450	0.2480	0.2450	0.2450	8,729	+0.01(+2.08%)
Mar 12, 2021	0.2400	0.2400	0.2350	0.2400	41,149	+0.01(+4.35%)
Mar 11, 2021	0.2400	0.2400	0.2300	0.2300	38,448	-0.01(-4.17%)
Mar 10, 2021	0.2550	0.2550	0.2400	0.2400	14,945	+0.00(+0.00%)
Mar 09, 2021	0.2600	0.2600	0.2400	0.2400	18,550	+0.00(+0.00%)
Mar 08, 2021	0.2450	0.2500	0.2400	0.2400	73,932	-0.01(-2.04%)
Mar 05, 2021	0.2500	0.2500	0.2450	0.2450	3,605	-0.01(-2.00%)
Mar 04, 2021	0.2550	0.2550	0.2500	0.2500	361,152	-0.01(-3.85%)
Mar 03, 2021	0.2450	0.2600	0.2450	0.2600	12,637	+0.01(+4.00%)
Mar 02, 2021	0.2600	0.2600	0.2450	0.2500	240,545	+0.00(+0.00%)
Mar 01, 2021	0.2500	0.2500	0.2500	0.2500	11,795	-0.03(-9.09%)
Feb 26, 2021	0.2550	0.2750	0.2550	0.2750	40,704	+0.01(+1.85%)
Feb 25, 2021	0.2600	0.2700	0.2600	0.2700	84,780	+0.02(+5.88%)
Feb 24, 2021	0.2450	0.2550	0.2400	0.2550	33,812	+0.02(+6.25%)
Feb 23, 2021	0.2400	0.2400	0.2400	0.2400	39,656	+0.01(+2.13%)
Feb 22, 2021	0.2400	0.2400	0.2350	0.2350	54,759	-0.01(-2.08%)
Feb 19, 2021	0.2800	0.2800	0.2350	0.2400	278,770	-0.02(-7.69%)
Feb 18, 2021	0.2800	0.2800	0.2600	0.2600	69,121	+0.00(+0.00%)
Feb 17, 2021	0.2700	0.2700	0.2600	0.2600	254,045	-0.01(-3.70%)
Feb 16, 2021	0.2700	0.2700	0.2700	0.2700	15,035	+0.00(+0.00%)
Feb 12, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Feb 11, 2021	0.3000	0.3050	0.2750	0.2750	56,720	-0.03(-11.29%)
Feb 10, 2021	0.2900	0.3100	0.2750	0.3100	23,771	+0.00(+0.00%)
Feb 09, 2021	0.2650	0.3300	0.2650	0.3100	256,678	+0.03(+12.73%)
Feb 08, 2021	0.2600	0.2750	0.2600	0.2750	39,155	+0.02(+7.84%)
Feb 05, 2021	0.2500	0.2600	0.2500	0.2550	107,122	+0.01(+2.00%)
Feb 04, 2021	0.2500	0.2850	0.2500	0.2500	141,993	+0.00(+0.00%)
Feb 03, 2021	0.2550	0.2550	0.2450	0.2500	59,061	+0.00(+0.00%)
Feb 02, 2021	0.2200	0.2500	0.2200	0.2500	40,569	+0.03(+13.64%)
Feb 01, 2021	0.2200	0.2200	0.2200	0.2200	152,500	+0.01(+2.33%)
Jan 29, 2021	0.2300	0.2300	0.2150	0.2150	380,735	+0.01(+4.88%)
Jan 28, 2021	0.2000	0.2100	0.2000	0.2050	10,276	-0.01(-2.38%)
Jan 27, 2021	0.2200	0.2250	0.2100	0.2100	91,913	-0.01(-4.55%)
Jan 26, 2021	0.2250	0.2250	0.2200	0.2200	119,801	-0.01(-4.35%)
Jan 25, 2021	0.2400	0.2400	0.2300	0.2300	181,231	-0.00(-2.13%)
Jan 22, 2021	0.2350	0.2350	0.2300	0.2350	40,300	+0.00(+0.00%)
Jan 21, 2021	0.2300	0.2400	0.2300	0.2350	31,502	+0.01(+4.44%)
Jan 20, 2021	0.2300	0.2300	0.2200	0.2250	42,477	-0.01(-2.17%)
Jan 19, 2021	0.2300	0.2400	0.2300	0.2300	197,026	-0.01(-4.17%)
Jan 18, 2021	0.2300	0.2400	0.2300	0.2400	7,502	+0.01(+2.13%)
Jan 15, 2021	0.2200	0.2350	0.2200	0.2350	120,459	+0.00(+2.17%)
Jan 14, 2021	0.2100	0.2300	0.2100	0.2300	130,575	+0.01(+2.22%)
Jan 13, 2021	0.2200	0.2300	0.2200	0.2250	122,940	+0.02(+9.76%)
Jan 12, 2021	0.2250	0.2250	0.2000	0.2050	287,665	-0.01(-2.38%)
Jan 11, 2021	0.2250	0.2250	0.2100	0.2100	78,080	+0.00(+0.00%)
Jan 08, 2021	0.2250	0.2250	0.2100	0.2100	137,342	-0.02(-6.67%)
Jan 07, 2021	0.2250	0.2250	0.2250	0.2250	42,702	-0.01(-2.17%)
Jan 06, 2021	0.2350	0.2350	0.2300	0.2300	28,211	+0.01(+2.22%)
Jan 05, 2021	0.2350	0.2350	0.2250	0.2250	126,131	-0.01(-6.25%)
Jan 04, 2021	0.2300	0.2500	0.2300	0.2400	73,000	+0.01(+4.35%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 30, 2020	0.2250	0.2400	0.2200	0.2350	402,525	+0.01(+4.44%)
Dec 29, 2020	0.2250	0.2450	0.2200	0.2250	196,000	-0.02(-8.16%)
Dec 24, 2020		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Dec 23, 2020	0.2100	0.2150	0.2000	0.2100	74,301	+0.01(+5.00%)
Dec 22, 2020	0.2200	0.2200	0.1950	0.2000	558,000	-0.03(-13.04%)
Dec 21, 2020	0.2400	0.2400	0.1950	0.2300	1,796,649	+0.00(+0.00%)
Dec 18, 2020	0.2350	0.2450	0.2300	0.2300	20,500	-0.00(-2.13%)
Dec 17, 2020	0.2300	0.2350	0.2300	0.2350	64,010	+0.00(+2.17%)
Dec 16, 2020	0.2350	0.2350	0.2300	0.2300	11,416	-0.01(-4.17%)
Dec 15, 2020	0.2550	0.2550	0.2350	0.2400	33,150	-0.01(-4.00%)
Dec 14, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 11, 2020	0.2500	0.2500	0.2500	0.2500	2,400	+0.01(+2.04%)
Dec 10, 2020	0.2500	0.2500	0.2450	0.2450	86,000	+0.01(+2.08%)
Dec 09, 2020	0.2450	0.2450	0.2400	0.2400	28,500	-0.01(-4.00%)
Dec 08, 2020	0.2500	0.2500	0.2500	0.2500	20,600	+0.00(+0.00%)
Dec 07, 2020	0.2450	0.2500	0.2450	0.2500	6,600	+0.00(+0.00%)
Dec 04, 2020	0.2650	0.2650	0.2500	0.2500	97,700	-0.01(-1.96%)
Dec 03, 2020	0.2600	0.2600	0.2550	0.2550	51,384	+0.01(+4.08%)
Dec 02, 2020	0.2600	0.2600	0.2450	0.2450	16,001	-0.01(-2.00%)
Dec 01, 2020	0.2500	0.2600	0.2400	0.2500	83,201	-0.02(-7.41%)
Nov 30, 2020	0.2700	0.2700	0.2700	0.2700	2,016	+0.01(+1.89%)
Nov 27, 2020	0.2700	0.2700	0.2600	0.2650	7,008	-0.01(-1.85%)
Nov 26, 2020	0.2700	0.2700	0.2700	0.2700	1,613	+0.00(+0.00%)
Nov 25, 2020	0.2500	0.2700	0.2500	0.2700	8,000	+0.02(+5.88%)
Nov 24, 2020	0.2550	0.2800	0.2550	0.2550	28,401	-0.01(-1.92%)
Nov 23, 2020	0.2550	0.2600	0.2550	0.2600	54,150	+0.00(+0.00%)
Nov 20, 2020	0.2600	0.2600	0.2600	0.2600	73,100	+0.00(+0.00%)
Nov 19, 2020	0.2600	0.2600	0.2600	0.2600	15,500	-0.01(-1.89%)
Nov 18, 2020	0.2700	0.2700	0.2500	0.2650	35,000	+0.01(+1.92%)
Nov 17, 2020	0.2700	0.2700	0.2600	0.2600	6,513	+0.00(+0.00%)
Nov 16, 2020	0.2600	0.2750	0.2600	0.2600	47,750	-0.01(-1.89%)
Nov 13, 2020	0.2600	0.2750	0.2600	0.2650	8,618	+0.00(+0.00%)
Nov 12, 2020	0.2800	0.2800	0.2650	0.2650	13,000	-0.01(-1.85%)
Nov 11, 2020	0.2750	0.2750	0.2700	0.2700	23,200	+0.00(+0.00%)
Nov 10, 2020	0.2700	0.2800	0.2700	0.2700	75,840	-0.01(-1.82%)
Nov 09, 2020	0.2800	0.2800	0.2700	0.2750	18,226	-0.01(-5.17%)
Nov 04, 2020		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Nov 03, 2020	0.2950	0.2950	0.2950	0.2950	3,055	+0.01(+3.51%)
Nov 02, 2020	0.2850	0.2850	0.2850	0.2850	2,000	+0.01(+3.64%)
Oct 29, 2020		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Oct 28, 2020	0.2850	0.2850	0.2800	0.2850	55,277	-0.01(-3.39%)
Oct 27, 2020	0.2950	0.2950	0.2950	0.2950	2,820	+0.01(+5.36%)
Oct 26, 2020	0.2800	0.2850	0.2800	0.2800	29,811	+0.00(+0.00%)
Oct 23, 2020	0.2700	0.2800	0.2700	0.2800	46,000	+0.01(+3.70%)
Oct 22, 2020	0.2700	0.2800	0.2700	0.2700	36,500	+0.01(+3.85%)
Oct 21, 2020	0.3300	0.3300	0.2600	0.2600	357,200	-0.04(-14.75%)
Oct 20, 2020	0.3000	0.3450	0.3000	0.3050	23,000	-0.01(-1.61%)
Oct 19, 2020	0.3200	0.3300	0.3100	0.3100	81,190	-0.01(-3.13%)
Oct 16, 2020	0.3300	0.3300	0.3100	0.3200	64,854	-0.02(-4.48%)
Oct 15, 2020	0.3400	0.3500	0.3200	0.3350	58,295	-0.02(-6.94%)
Oct 14, 2020	0.4100	0.4200	0.3550	0.3600	146,653	-0.03(-7.69%)
Oct 13, 2020	0.4000	0.4100	0.3900	0.3900	107,600	+0.00(+0.00%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 07, 2020		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Oct 06, 2020	0.4150	0.4150	0.3950	0.3950	3,000	-0.01(-1.25%)
Oct 05, 2020	0.4000	0.4000	0.4000	0.4000	10,225	+0.00(+0.00%)
Oct 02, 2020	0.4000	0.4000	0.4000	0.4000	8,100	+0.01(+1.27%)
Oct 01, 2020	0.3950	0.3950	0.3950	0.3950	20,000	-0.04(-9.20%)
Sep 30, 2020	0.4400	0.4400	0.4350	0.4350	14,186	+0.05(+12.99%)
Sep 29, 2020	0.3900	0.3900	0.3850	0.3850	3,200	-0.01(-1.28%)
Sep 28, 2020	0.4000	0.4000	0.3850	0.3900	35,964	-0.02(-4.88%)
Sep 25, 2020	0.3950	0.4100	0.3950	0.4100	23,743	+0.01(+2.50%)
Sep 24, 2020	0.4200	0.4400	0.3900	0.4000	88,739	-0.05(-11.11%)
Sep 23, 2020	0.4100	0.4500	0.4100	0.4500	7,900	+0.04(+9.76%)
Sep 22, 2020	0.3950	0.4150	0.3950	0.4100	33,600	+0.03(+9.33%)
Sep 21, 2020	0.4150	0.4200	0.3750	0.3750	78,815	-0.03(-8.54%)
Sep 18, 2020	0.4650	0.4650	0.4100	0.4100	47,500	-0.04(-7.87%)
Sep 17, 2020		0.4450	0.4450	0.4450	2	+0.00(+0.00%)
Sep 16, 2020	0.4250	0.4500	0.4250	0.4450	16,950	+0.03(+7.23%)
Sep 15, 2020	0.3950	0.4300	0.3900	0.4150	653,000	+0.02(+5.06%)
Sep 14, 2020	0.3800	0.4000	0.3800	0.3950	22,780	+0.01(+2.60%)
Sep 11, 2020	0.3850	0.3850	0.3850	0.3850	1,700	+0.01(+1.32%)
Sep 10, 2020	0.4000	0.4000	0.3800	0.3800	58,416	-0.02(-5.00%)
Sep 09, 2020	0.4100	0.4150	0.4000	0.4000	6,100	-0.01(-1.23%)
Sep 08, 2020	0.4200	0.4200	0.4050	0.4050	118,650	-0.03(-6.90%)
Sep 04, 2020		0.4350	0.4350	0.4350	0	+0.02(+3.57%)
Sep 03, 2020	0.4200	0.4600	0.4200	0.4200	55,000	-0.01(-2.33%)
Sep 02, 2020	0.4200	0.4350	0.4200	0.4300	12,109	+0.02(+3.61%)
Sep 01, 2020	0.4250	0.4400	0.4150	0.4150	105,300	-0.01(-2.35%)
Aug 31, 2020	0.4250	0.4250	0.4200	0.4250	13,911	+0.00(+0.00%)
Aug 28, 2020	0.4400	0.4400	0.4250	0.4250	3,000	-0.01(-1.16%)
Aug 27, 2020	0.4400	0.4550	0.4250	0.4300	39,530	-0.04(-8.51%)
Aug 26, 2020	0.4550	0.4700	0.4450	0.4700	52,500	+0.01(+3.30%)
Aug 25, 2020	0.4250	0.4650	0.4250	0.4550	13,233	+0.01(+2.25%)
Aug 24, 2020	0.4400	0.4450	0.4300	0.4450	30,875	-0.02(-3.26%)
Aug 21, 2020	0.4650	0.4650	0.4600	0.4600	1,527	-0.01(-1.08%)
Aug 20, 2020	0.4500	0.4650	0.4450	0.4650	3,790	+0.03(+5.68%)
Aug 19, 2020	0.4500	0.4500	0.4400	0.4400	61,995	-0.02(-3.30%)
Aug 18, 2020	0.5100	0.5100	0.4550	0.4550	9,000	-0.02(-4.21%)
Aug 17, 2020	0.4700	0.4800	0.4550	0.4750	42,290	+0.01(+1.06%)
Aug 14, 2020	0.4750	0.4750	0.4600	0.4700	15,200	-0.01(-1.05%)
Aug 13, 2020	0.4700	0.4750	0.4700	0.4750	20,000	+0.01(+2.15%)
Aug 12, 2020	0.4450	0.4650	0.4450	0.4650	16,500	+0.02(+3.33%)
Aug 11, 2020	0.4550	0.4800	0.4500	0.4500	26,500	-0.01(-2.17%)
Aug 10, 2020	0.4750	0.4750	0.4600	0.4600	19,000	+0.01(+2.22%)
Aug 07, 2020	0.4750	0.4850	0.4500	0.4500	82,825	-0.04(-8.16%)
Aug 06, 2020	0.5000	0.5000	0.4700	0.4900	22,083	+0.01(+2.08%)
Aug 05, 2020	0.5200	0.5200	0.4800	0.4800	36,450	-0.01(-1.64%)
Aug 04, 2020	0.4750	0.5100	0.4700	0.4880	62,414	-0.00(-0.41%)
Jul 31, 2020		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Jul 30, 2020	0.5000	0.5000	0.4750	0.4850	26,750	-0.01(-1.02%)
Jul 29, 2020	0.4850	0.4900	0.4800	0.4900	23,550	+0.01(+2.08%)
Jul 28, 2020	0.4800	0.4800	0.4800	0.4800	18,300	+0.01(+1.05%)
Jul 27, 2020	0.4600	0.4750	0.4600	0.4750	46,500	+0.04(+9.20%)
Jul 24, 2020	0.4550	0.4550	0.4350	0.4350	31,000	-0.02(-4.40%)
Jul 23, 2020	0.4600	0.4700	0.4550	0.4550	77,500	+0.00(+0.00%)
Jul 22, 2020	0.4600	0.4650	0.4550	0.4550	65,415	-0.01(-1.73%)
Jul 21, 2020	0.4800	0.4800	0.4550	0.4630	39,066	-0.00(-0.43%)
Jul 20, 2020	0.4700	0.4700	0.4650	0.4650	32,700	-0.00(-1.06%)
Jul 17, 2020	0.4750	0.4900	0.4650	0.4700	94,500	+0.00(+0.00%)
Jul 16, 2020	0.5000	0.5100	0.4700	0.4700	146,500	-0.03(-5.05%)
Jul 15, 2020	0.5000	0.5000	0.4750	0.4950	31,100	-0.01(-1.00%)
Jul 14, 2020	0.4900	0.5000	0.4900	0.5000	6,500	+0.03(+7.53%)
Jul 13, 2020	0.5000	0.5000	0.4650	0.4650	174,059	-0.02(-5.10%)
Jul 10, 2020	0.4900	0.5100	0.4900	0.4900	138,900	+0.00(+0.41%)
Jul 09, 2020	0.5000	0.5000	0.4880	0.4880	7,250	-0.00(-0.41%)
Jul 08, 2020	0.5000	0.5000	0.4900	0.4900	14,500	+0.02(+4.26%)
Jul 07, 2020	0.4900	0.4950	0.4700	0.4700	160,639	-0.01(-2.08%)
Jul 06, 2020	0.4850	0.5000	0.4600	0.4800	88,508	+0.01(+3.23%)
Jul 03, 2020	0.4650	0.4650	0.4650	0.4650	7,000	-0.01(-3.12%)
Jul 02, 2020	0.4600	0.4800	0.4600	0.4800	67,651	+0.02(+4.35%)
Jun 30, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 29, 2020	0.4900	0.5200	0.4600	0.4600	93,702	-0.03(-6.12%)
Jun 26, 2020	0.4600	0.4900	0.4600	0.4900	38,000	+0.03(+7.69%)
Jun 25, 2020	0.4550	0.4550	0.4550	0.4550	55,500	+0.00(+0.00%)
Jun 23, 2020		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Jun 19, 2020		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Jun 18, 2020	0.4600	0.4800	0.4450	0.4450	116,059	-0.02(-3.26%)
Jun 17, 2020	0.4600	0.4600	0.4550	0.4600	36,650	-0.01(-1.08%)
Jun 16, 2020	0.4700	0.4700	0.4600	0.4650	45,200	+0.01(+1.09%)
Jun 15, 2020	0.5000	0.5000	0.4600	0.4600	64,721	-0.01(-3.16%)
Jun 12, 2020	0.4900	0.4900	0.4750	0.4750	51,000	+0.00(+0.00%)
Jun 11, 2020	0.4900	0.5000	0.4750	0.4750	103,900	-0.03(-5.00%)
Jun 10, 2020	0.4900	0.5000	0.4850	0.5000	30,500	+0.01(+1.01%)
Jun 09, 2020	0.5200	0.5200	0.4900	0.4950	139,041	-0.03(-4.81%)
Jun 08, 2020	0.5400	0.5600	0.5200	0.5200	94,189	-0.04(-7.14%)
Jun 05, 2020	0.5500	0.5600	0.5400	0.5600	22,000	+0.00(+0.00%)
Jun 04, 2020	0.5800	0.5800	0.5600	0.5600	7,300	-0.01(-1.75%)
Jun 03, 2020	0.5900	0.5900	0.5700	0.5700	7,000	-0.01(-1.72%)
Jun 02, 2020	0.5700	0.5800	0.5700	0.5800	26,650	+0.01(+1.75%)
Jun 01, 2020	0.5500	0.5700	0.5500	0.5700	16,640	+0.03(+5.56%)
May 29, 2020	0.5600	0.5600	0.5200	0.5400	31,338	-0.03(-5.26%)
May 28, 2020	0.5600	0.5700	0.5600	0.5700	8,759	+0.01(+1.79%)
May 27, 2020	0.5500	0.5600	0.5500	0.5600	56,505	+0.01(+1.82%)
May 26, 2020	0.5500	0.5500	0.5100	0.5500	68,940	+0.01(+1.85%)
May 25, 2020	0.5500	0.5500	0.5400	0.5400	21,700	+0.00(+0.00%)
May 22, 2020	0.5300	0.5500	0.5200	0.5400	33,541	+0.04(+8.00%)
May 21, 2020	0.4800	0.5100	0.4700	0.5000	77,927	+0.02(+4.17%)
May 20, 2020	0.4600	0.4800	0.4600	0.4800	34,250	+0.02(+4.35%)
May 19, 2020	0.4800	0.4800	0.4600	0.4600	49,000	-0.02(-4.17%)
May 15, 2020		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
May 14, 2020	0.4550	0.4650	0.4550	0.4600	36,500	+0.01(+2.22%)
May 13, 2020	0.4350	0.4500	0.4250	0.4500	81,550	+0.01(+2.27%)
May 12, 2020	0.4700	0.4700	0.4400	0.4400	192,285	-0.03(-5.38%)
May 11, 2020	0.4900	0.4900	0.4600	0.4650	12,600	+0.00(+0.00%)
May 08, 2020	0.4650	0.4900	0.4650	0.4650	120,200	+0.00(+0.00%)
May 07, 2020	0.4850	0.5000	0.4650	0.4650	86,099	-0.01(-3.12%)
May 06, 2020	0.4800	0.5100	0.4800	0.4800	17,564	+0.00(+0.00%)
May 05, 2020	0.5200	0.5200	0.4800	0.4800	95,690	-0.03(-5.88%)
May 04, 2020	0.5200	0.5200	0.4950	0.5100	13,671	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.