PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.269	6.269	6.243	6.243	49,413	-0.02(-0.28%)
Apr 29, 2003	6.203	6.260	6.203	6.260	74,573	+0.03(+0.42%)
Apr 28, 2003	6.176	6.234	6.176	6.234	60,066	+0.01(+0.21%)
Apr 25, 2003	6.234	6.234	6.216	6.221	8,160	-0.01(-0.21%)
Apr 24, 2003	6.221	6.247	6.216	6.234	49,866	+0.01(+0.21%)
Apr 23, 2003	6.234	6.243	6.221	6.221	46,693	-0.02(-0.35%)
Apr 22, 2003	6.216	6.243	6.199	6.243	50,546	+0.03(+0.50%)
Apr 21, 2003	6.247	6.247	6.185	6.212	35,586	-0.03(-0.42%)
Apr 17, 2003	6.221	6.243	6.221	6.238	33,773	+0.04(+0.64%)
Apr 16, 2003	6.221	6.221	6.185	6.199	36,493	+0.00(+0.00%)
Apr 15, 2003	6.185	6.199	6.185	6.199	19,720	-0.02(-0.35%)
Apr 14, 2003	6.212	6.225	6.185	6.221	33,093	-0.00(-0.07%)
Apr 11, 2003	6.181	6.234	6.176	6.225	36,266	+0.04(+0.71%)
Apr 10, 2003	6.194	6.194	6.181	6.181	29,693	+0.00(+0.00%)
Apr 09, 2003	6.154	6.194	6.097	6.181	39,440	+0.03(+0.50%)
Apr 08, 2003	6.128	6.150	6.088	6.150	33,546	+0.03(+0.43%)
Apr 07, 2003	6.159	6.159	6.084	6.124	68,906	-0.04(-0.57%)
Apr 04, 2003	6.176	6.176	6.150	6.159	34,453	-0.02(-0.29%)
Apr 03, 2003	6.154	6.176	6.088	6.176	80,693	+0.03(+0.50%)
Apr 02, 2003	6.146	6.154	6.079	6.146	76,613	-0.01(-0.21%)
Apr 01, 2003	6.154	6.176	6.146	6.159	76,386	+0.00(+0.07%)
Mar 31, 2003	6.176	6.199	6.154	6.154	47,826	-0.01(-0.21%)
Mar 28, 2003	6.137	6.168	6.137	6.168	20,853	+0.04(+0.58%)
Mar 27, 2003	6.031	6.163	6.018	6.132	150,960	+0.10(+1.68%)
Mar 26, 2003	6.031	6.044	6.022	6.031	94,067	-0.01(-0.22%)
Mar 25, 2003	6.062	6.066	6.031	6.044	101,773	-0.02(-0.29%)
Mar 24, 2003	6.053	6.088	5.960	6.062	170,227	+0.00(+0.00%)
Mar 21, 2003	6.066	6.084	6.057	6.062	60,520	-0.05(-0.79%)
Mar 20, 2003	6.124	6.124	6.079	6.110	29,240	+0.03(+0.44%)
Mar 19, 2003	6.088	6.106	6.053	6.084	68,906	-0.00(-0.07%)
Mar 18, 2003	6.084	6.124	6.084	6.088	55,533	-0.01(-0.14%)
Mar 17, 2003	6.154	6.159	6.093	6.097	64,146	-0.05(-0.86%)
Mar 14, 2003	6.163	6.194	6.088	6.150	64,826	-0.04(-0.71%)
Mar 13, 2003	6.207	6.212	6.176	6.194	53,493	-0.02(-0.28%)
Mar 12, 2003	6.221	6.243	6.181	6.212	48,960	-0.03(-0.49%)
Mar 11, 2003	6.243	6.243	6.207	6.243	87,947	+0.00(+0.00%)
Mar 10, 2003	6.225	6.243	6.203	6.243	76,840	+0.04(+0.64%)
Mar 07, 2003	6.221	6.221	6.203	6.203	45,786	-0.01(-0.21%)
Mar 06, 2003	6.216	6.221	6.216	6.216	53,493	+0.01(+0.21%)
Mar 05, 2003	6.194	6.216	6.176	6.203	182,014	+0.01(+0.14%)
Mar 04, 2003	6.159	6.199	6.159	6.194	70,040	+0.01(+0.14%)
Mar 03, 2003	6.194	6.194	6.168	6.185	33,093	-0.00(-0.07%)
Feb 28, 2003	6.163	6.194	6.163	6.190	17,680	+0.02(+0.29%)
Feb 27, 2003	6.176	6.176	6.172	6.172	16,773	+0.00(+0.00%)
Feb 26, 2003	6.190	6.194	6.154	6.172	32,866	-0.02(-0.29%)
Feb 25, 2003	6.176	6.190	6.168	6.190	38,760	-0.00(-0.07%)
Feb 24, 2003	6.203	6.203	6.154	6.194	46,920	+0.02(+0.29%)
Feb 21, 2003	6.199	6.199	6.137	6.176	48,280	-0.02(-0.36%)
Feb 20, 2003	6.181	6.199	6.181	6.199	36,946	+0.02(+0.36%)
Feb 19, 2003	6.168	6.199	6.163	6.176	13,146	-0.01(-0.21%)
Feb 18, 2003	6.163	6.194	6.066	6.190	112,880	+0.00(+0.07%)
Feb 14, 2003	6.181	6.194	6.181	6.185	14,053	+0.01(+0.14%)
Feb 13, 2003	6.207	6.207	6.176	6.176	17,906	-0.02(-0.36%)
Feb 12, 2003	6.190	6.199	6.168	6.199	27,653	-0.00(-0.07%)
Feb 11, 2003	6.212	6.229	6.203	6.203	41,480	-0.02(-0.28%)
Feb 10, 2003	6.225	6.238	6.221	6.221	27,426	-0.00(-0.07%)
Feb 07, 2003	6.234	6.247	6.207	6.225	25,386	+0.00(+0.07%)
Feb 06, 2003	6.194	6.221	6.176	6.221	29,920	+0.03(+0.50%)
Feb 05, 2003	6.216	6.216	6.132	6.190	115,147	+0.00(+0.00%)
Feb 04, 2003	6.203	6.216	6.176	6.190	42,840	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.