PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.023	7.023	6.834	6.975	96,021	-0.01(-0.19%)
Apr 27, 2006	6.961	6.992	6.944	6.988	28,670	+0.03(+0.44%)
Apr 26, 2006	6.900	6.961	6.900	6.957	55,519	+0.02(+0.32%)
Apr 25, 2006	6.900	6.948	6.878	6.935	77,136	+0.04(+0.51%)
Apr 24, 2006	6.900	6.939	6.900	6.900	29,352	-0.04(-0.51%)
Apr 21, 2006	6.909	6.939	6.909	6.935	18,430	+0.01(+0.19%)
Apr 20, 2006	6.856	6.922	6.856	6.922	52,789	+0.02(+0.32%)
Apr 19, 2006	6.878	6.917	6.816	6.900	59,160	+0.00(+0.00%)
Apr 18, 2006	6.838	6.904	6.830	6.900	36,406	+0.03(+0.38%)
Apr 17, 2006	6.909	6.909	6.821	6.873	23,891	-0.00(-0.06%)
Apr 13, 2006	6.891	6.922	6.755	6.878	82,597	-0.01(-0.19%)
Apr 12, 2006	6.878	6.913	6.856	6.891	31,400	+0.01(+0.13%)
Apr 11, 2006	6.865	6.939	6.865	6.882	42,094	+0.02(+0.26%)
Apr 10, 2006	6.891	6.957	6.860	6.865	54,609	-0.00(-0.06%)
Apr 07, 2006	6.966	6.966	6.865	6.869	58,250	-0.07(-1.08%)
Apr 06, 2006	6.917	6.961	6.900	6.944	46,873	-0.02(-0.32%)
Apr 05, 2006	6.961	6.966	6.944	6.966	33,220	+0.02(+0.32%)
Apr 04, 2006	6.948	6.953	6.926	6.944	53,016	+0.00(+0.00%)
Apr 03, 2006	6.961	6.966	6.944	6.944	36,861	+0.00(+0.00%)
Mar 31, 2006	6.944	6.957	6.944	6.944	25,484	+0.04(+0.51%)
Mar 30, 2006	6.939	6.944	6.904	6.909	58,022	-0.01(-0.13%)
Mar 29, 2006	6.926	6.939	6.900	6.917	52,789	-0.00(-0.06%)
Mar 28, 2006	6.904	6.926	6.896	6.922	82,824	+0.01(+0.13%)
Mar 27, 2006	6.966	6.966	6.887	6.913	81,004	-0.03(-0.44%)
Mar 24, 2006	6.961	6.961	6.904	6.944	18,885	+0.04(+0.51%)
Mar 23, 2006	6.882	6.953	6.878	6.909	55,292	+0.03(+0.45%)
Mar 22, 2006	6.887	6.900	6.852	6.878	52,106	-0.00(-0.06%)
Mar 21, 2006	6.847	6.882	6.838	6.882	69,399	+0.00(+0.00%)
Mar 20, 2006	6.856	6.882	6.834	6.882	27,987	+0.05(+0.71%)
Mar 17, 2006	6.882	6.887	6.834	6.834	25,939	-0.05(-0.77%)
Mar 16, 2006	6.834	6.887	6.812	6.887	37,771	+0.06(+0.84%)
Mar 15, 2006	6.834	6.834	6.767	6.830	67,351	-0.00(-0.06%)
Mar 14, 2006	6.781	6.834	6.764	6.834	60,298	+0.05(+0.78%)
Mar 13, 2006	6.803	6.834	6.764	6.781	55,974	-0.01(-0.13%)
Mar 10, 2006	6.803	6.825	6.768	6.790	24,574	+0.03(+0.39%)
Mar 09, 2006	6.768	6.834	6.755	6.764	109,674	-0.00(-0.06%)
Mar 08, 2006	6.834	6.843	6.764	6.768	55,292	-0.05(-0.71%)
Mar 07, 2006	6.856	6.865	6.790	6.816	91,698	-0.04(-0.64%)
Mar 06, 2006	6.794	6.869	6.792	6.860	47,100	+0.05(+0.77%)
Mar 03, 2006	6.830	6.847	6.790	6.808	42,550	-0.03(-0.39%)
Mar 02, 2006	6.816	6.852	6.768	6.834	46,873	+0.00(+0.00%)
Mar 01, 2006	6.900	6.900	6.790	6.834	99,435	-0.07(-0.96%)
Feb 28, 2006	6.825	6.900	6.830	6.900	53,927	+0.07(+1.09%)
Feb 27, 2006	6.834	6.869	6.825	6.825	44,142	-0.01(-0.13%)
Feb 24, 2006	6.852	6.869	6.834	6.834	41,867	+0.00(+0.00%)
Feb 23, 2006	6.847	6.856	6.830	6.834	49,603	+0.00(+0.06%)
Feb 22, 2006	6.808	6.847	6.794	6.830	51,651	-0.02(-0.32%)
Feb 21, 2006	6.812	6.852	6.812	6.852	49,376	+0.04(+0.65%)
Feb 17, 2006	6.768	6.821	6.737	6.808	63,256	+0.05(+0.78%)
Feb 16, 2006	6.746	6.755	6.636	6.755	114,225	+0.02(+0.33%)
Feb 15, 2006	6.658	6.759	6.658	6.733	56,202	+0.06(+0.86%)
Feb 14, 2006	6.658	6.724	6.595	6.676	59,388	+0.08(+1.20%)
Feb 13, 2006	6.540	6.605	6.531	6.597	86,010	-0.04(-0.53%)
Feb 10, 2006	6.671	6.685	6.597	6.632	91,926	-0.02(-0.26%)
Feb 09, 2006	6.636	6.658	6.632	6.649	163,146	+0.02(+0.27%)
Feb 08, 2006	6.702	6.704	6.592	6.632	191,588	-0.08(-1.24%)
Feb 07, 2006	6.680	6.724	6.641	6.715	141,074	+0.00(+0.00%)
Feb 06, 2006	6.685	6.720	6.654	6.715	164,966	-0.03(-0.39%)
Feb 03, 2006	6.812	6.812	6.689	6.742	110,584	-0.07(-1.10%)
Feb 02, 2006	6.961	6.988	6.816	6.816	147,446	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.