PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.56	15.65	15.56	15.57	6,595	+0.02(+0.11%)
Apr 29, 2021	15.51	15.59	15.50	15.56	15,553	-0.03(-0.22%)
Apr 28, 2021	15.55	15.59	15.55	15.59	4,668	+0.02(+0.11%)
Apr 27, 2021	15.63	15.64	15.51	15.57	17,003	-0.04(-0.27%)
Apr 26, 2021	15.54	15.64	15.54	15.61	21,962	+0.13(+0.82%)
Apr 23, 2021	15.56	15.56	15.49	15.49	15,967	-0.00(-0.00%)
Apr 22, 2021	15.51	15.56	15.49	15.49	17,097	-0.04(-0.28%)
Apr 21, 2021	15.57	15.58	15.49	15.53	8,679	-0.07(-0.44%)
Apr 20, 2021	15.54	15.65	15.50	15.60	13,987	+0.06(+0.39%)
Apr 19, 2021	15.48	15.64	15.48	15.54	40,199	-0.13(-0.83%)
Apr 16, 2021	15.50	15.70	15.49	15.67	35,753	+0.10(+0.67%)
Apr 15, 2021	15.50	15.64	15.47	15.56	18,551	+0.07(+0.45%)
Apr 14, 2021	15.49	15.63	15.37	15.50	20,918	+0.01(+0.06%)
Apr 13, 2021	15.73	15.73	15.38	15.49	76,153	-0.19(-1.21%)
Apr 12, 2021	15.64	15.71	15.64	15.68	12,634	-0.04(-0.27%)
Apr 09, 2021	15.77	15.81	15.65	15.72	14,810	-0.02(-0.14%)
Apr 08, 2021	15.64	15.79	15.64	15.74	27,240	+0.13(+0.83%)
Apr 07, 2021	15.60	15.66	15.54	15.61	17,751	-0.02(-0.11%)
Apr 06, 2021	15.49	15.67	15.49	15.63	30,645	+0.06(+0.39%)
Apr 05, 2021	15.51	15.66	15.51	15.57	26,870	+0.07(+0.44%)
Apr 01, 2021	15.41	15.50	15.30	15.50	21,830	+0.16(+1.07%)
Mar 31, 2021	15.31	15.38	15.31	15.34	14,796	+0.00(+0.00%)
Mar 30, 2021	15.41	15.41	15.29	15.34	35,257	-0.04(-0.28%)
Mar 29, 2021	15.35	15.39	15.35	15.38	9,115	-0.02(-0.11%)
Mar 26, 2021	15.41	15.41	15.33	15.40	28,681	+0.01(+0.06%)
Mar 25, 2021	15.41	15.41	15.37	15.39	11,392	-0.02(-0.13%)
Mar 24, 2021	15.49	15.49	15.40	15.41	9,948	-0.02(-0.11%)
Mar 23, 2021	15.42	15.57	15.40	15.43	10,897	+0.03(+0.18%)
Mar 22, 2021	15.57	15.57	15.40	15.40	11,217	-0.03(-0.22%)
Mar 19, 2021	15.43	15.44	15.32	15.43	9,405	+0.08(+0.50%)
Mar 18, 2021	15.41	15.48	15.30	15.35	16,416	-0.10(-0.67%)
Mar 17, 2021	15.31	15.55	15.31	15.46	36,940	+0.08(+0.50%)
Mar 16, 2021	15.41	15.41	15.35	15.38	26,368	-0.01(-0.08%)
Mar 15, 2021	15.43	15.65	15.37	15.39	10,860	-0.09(-0.59%)
Mar 12, 2021	15.45	15.50	15.44	15.48	8,825	-0.02(-0.11%)
Mar 11, 2021	15.50	15.50	15.41	15.50	15,546	+0.01(+0.06%)
Mar 10, 2021	15.50	15.60	15.41	15.49	16,137	-0.07(-0.42%)
Mar 09, 2021	15.45	15.57	15.45	15.56	16,167	+0.13(+0.82%)
Mar 08, 2021	15.33	15.65	15.33	15.43	7,108	+0.11(+0.69%)
Mar 05, 2021	15.66	15.66	15.32	15.33	17,480	-0.09(-0.61%)
Mar 04, 2021	15.35	15.63	15.32	15.42	16,188	+0.05(+0.33%)
Mar 03, 2021	15.42	15.44	15.31	15.37	12,914	+0.00(+0.00%)
Mar 02, 2021	15.32	15.57	15.30	15.37	19,127	+0.02(+0.11%)
Mar 01, 2021	15.44	15.44	15.29	15.35	19,169	+0.09(+0.62%)
Feb 26, 2021	15.30	15.45	15.23	15.26	13,635	+0.08(+0.51%)
Feb 25, 2021	15.37	15.52	15.18	15.18	65,288	-0.31(-1.99%)
Feb 24, 2021	15.38	15.49	15.37	15.49	17,427	+0.04(+0.28%)
Feb 23, 2021	15.49	15.55	15.40	15.45	19,623	-0.09(-0.61%)
Feb 22, 2021	15.57	15.71	15.49	15.54	13,704	-0.03(-0.22%)
Feb 19, 2021	15.70	15.80	15.57	15.57	21,093	-0.03(-0.22%)
Feb 18, 2021	15.85	15.99	15.61	15.61	21,866	-0.37(-2.31%)
Feb 17, 2021	15.87	15.98	15.79	15.98	17,829	+0.13(+0.81%)
Feb 16, 2021	15.87	16.21	15.82	15.85	19,280	-0.14(-0.86%)
Feb 12, 2021	16.00	16.24	15.95	15.99	22,375	-0.03(-0.21%)
Feb 11, 2021	16.22	16.23	16.02	16.02	11,354	+0.06(+0.38%)
Feb 10, 2021	16.25	16.27	15.96	15.96	14,708	-0.18(-1.09%)
Feb 09, 2021	16.29	16.29	16.06	16.14	10,287	+0.08(+0.48%)
Feb 08, 2021	16.33	16.33	15.82	16.06	47,598	-0.27(-1.68%)
Feb 05, 2021	16.14	16.33	16.14	16.33	18,476	+0.18(+1.11%)
Feb 04, 2021	15.95	16.25	15.95	16.15	53,618	+0.21(+1.29%)
Feb 03, 2021	15.79	16.11	15.49	15.95	49,571	+0.25(+1.58%)
Feb 02, 2021	15.64	15.76	15.54	15.70	24,087	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.