PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.583	9.583	9.403	9.488	72,583	-0.02(-0.20%)
Apr 27, 2023	9.441	9.526	9.413	9.507	42,481	+0.08(+0.80%)
Apr 26, 2023	9.451	9.460	9.403	9.432	26,735	+0.01(+0.10%)
Apr 25, 2023	9.413	9.451	9.384	9.422	39,792	+0.03(+0.30%)
Apr 24, 2023	9.451	9.479	9.384	9.394	43,306	-0.03(-0.30%)
Apr 21, 2023	9.460	9.460	9.384	9.422	37,616	-0.00(-0.05%)
Apr 20, 2023	9.394	9.441	9.384	9.427	36,578	+0.02(+0.25%)
Apr 19, 2023	9.394	9.413	9.365	9.403	62,891	-0.03(-0.30%)
Apr 18, 2023	9.517	9.517	9.394	9.432	118,893	-0.10(-1.09%)
Apr 17, 2023	9.555	9.564	9.498	9.536	50,602	-0.02(-0.20%)
Apr 14, 2023	9.612	9.659	9.545	9.555	68,241	-0.09(-0.98%)
Apr 13, 2023	9.621	9.659	9.562	9.650	48,129	+0.08(+0.79%)
Apr 12, 2023	9.602	9.640	9.526	9.574	79,276	-0.01(-0.14%)
Apr 11, 2023	9.597	9.597	9.545	9.587	55,203	+0.02(+0.20%)
Apr 10, 2023	9.625	9.625	9.511	9.568	77,501	-0.05(-0.49%)
Apr 06, 2023	9.615	9.682	9.568	9.615	145,400	+0.02(+0.20%)
Apr 05, 2023	9.483	9.597	9.480	9.597	151,380	+0.15(+1.60%)
Apr 04, 2023	9.455	9.502	9.436	9.445	86,863	+0.01(+0.10%)
Apr 03, 2023	9.511	9.578	9.417	9.436	72,657	-0.09(-0.89%)
Mar 31, 2023	9.483	9.597	9.464	9.521	153,351	+0.08(+0.80%)
Mar 30, 2023	9.332	9.493	9.332	9.445	320,323	+0.08(+0.81%)
Mar 29, 2023	9.408	9.426	9.323	9.370	78,591	-0.02(-0.20%)
Mar 28, 2023	9.389	9.398	9.341	9.389	21,030	+0.00(+0.00%)
Mar 27, 2023	9.417	9.417	9.348	9.389	38,456	+0.03(+0.30%)
Mar 24, 2023	9.370	9.474	9.323	9.360	82,774	+0.00(+0.00%)
Mar 23, 2023	9.389	9.445	9.351	9.360	33,940	-0.05(-0.50%)
Mar 22, 2023	9.332	9.445	9.332	9.408	48,675	+0.03(+0.30%)
Mar 21, 2023	9.474	9.474	9.280	9.379	81,611	-0.09(-1.00%)
Mar 20, 2023	9.521	9.521	9.408	9.474	67,006	+0.00(+0.00%)
Mar 17, 2023	9.426	9.493	9.408	9.474	53,660	+0.00(+0.00%)
Mar 16, 2023	9.474	9.587	9.436	9.474	50,988	+0.03(+0.30%)
Mar 15, 2023	9.483	9.530	9.398	9.445	105,678	-0.01(-0.10%)
Mar 14, 2023	9.559	9.625	9.395	9.455	93,971	-0.05(-0.50%)
Mar 13, 2023	9.530	9.559	9.436	9.502	56,480	-0.03(-0.30%)
Mar 10, 2023	9.606	9.726	9.493	9.530	94,607	-0.02(-0.24%)
Mar 09, 2023	9.591	9.657	9.525	9.553	118,289	-0.04(-0.39%)
Mar 08, 2023	9.628	9.628	9.534	9.591	45,996	-0.03(-0.29%)
Mar 07, 2023	9.628	9.638	9.534	9.619	45,443	+0.01(+0.10%)
Mar 06, 2023	9.647	9.647	9.562	9.610	19,871	+0.00(+0.00%)
Mar 03, 2023	9.581	9.638	9.572	9.610	50,456	+0.03(+0.29%)
Mar 02, 2023	9.591	9.591	9.515	9.581	44,813	-0.01(-0.10%)
Mar 01, 2023	9.638	9.657	9.562	9.591	54,821	-0.05(-0.49%)
Feb 28, 2023	9.581	9.685	9.562	9.638	77,717	+0.01(+0.10%)
Feb 27, 2023	9.638	9.704	9.591	9.628	66,841	+0.00(+0.00%)
Feb 24, 2023	9.657	9.675	9.581	9.628	47,381	-0.05(-0.49%)
Feb 23, 2023	9.713	9.713	9.591	9.675	59,063	+0.02(+0.19%)
Feb 22, 2023	9.704	9.741	9.591	9.657	110,195	-0.03(-0.29%)
Feb 21, 2023	9.788	9.788	9.628	9.685	134,495	-0.17(-1.72%)
Feb 17, 2023	9.854	9.892	9.826	9.854	47,634	-0.07(-0.66%)
Feb 16, 2023	10.02	10.02	9.892	9.920	89,520	-0.14(-1.40%)
Feb 15, 2023	10.08	10.08	10.01	10.06	199,060	-0.05(-0.47%)
Feb 14, 2023	10.15	10.19	10.00	10.11	218,437	-0.06(-0.55%)
Feb 13, 2023	10.25	10.25	10.16	10.16	36,114	-0.05(-0.46%)
Feb 10, 2023	10.26	10.27	10.19	10.21	28,553	-0.02(-0.22%)
Feb 09, 2023	10.32	10.32	10.19	10.23	61,734	-0.05(-0.46%)
Feb 08, 2023	10.22	10.34	10.22	10.28	87,544	+0.01(+0.09%)
Feb 07, 2023	10.24	10.27	10.15	10.27	47,476	+0.05(+0.46%)
Feb 06, 2023	10.25	10.31	10.14	10.23	126,462	-0.05(-0.46%)
Feb 03, 2023	10.31	10.37	10.23	10.27	80,747	-0.12(-1.17%)
Feb 02, 2023	10.51	10.58	10.34	10.39	99,704	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.