Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.891	4.927	4.883	4.927	519,181	+0.04(+0.73%)
Apr 29, 2014	4.915	4.921	4.871	4.891	374,812	-0.01(-0.20%)
Apr 28, 2014	4.871	4.905	4.871	4.901	338,562	+0.05(+1.02%)
Apr 25, 2014	4.879	4.899	4.841	4.851	248,248	-0.02(-0.49%)
Apr 24, 2014	4.863	4.889	4.861	4.875	456,510	+0.01(+0.29%)
Apr 23, 2014	4.819	4.863	4.819	4.861	440,752	+0.04(+0.91%)
Apr 22, 2014	4.793	4.823	4.793	4.817	321,692	+0.01(+0.17%)
Apr 21, 2014	4.805	4.813	4.790	4.809	302,182	+0.01(+0.21%)
Apr 17, 2014	4.801	4.799	4.799	4.799	369,686	+0.00(+0.08%)
Apr 16, 2014	4.797	4.809	4.782	4.795	358,581	+0.01(+0.17%)
Apr 15, 2014	4.811	4.811	4.788	4.788	356,604	-0.00(-0.10%)
Apr 14, 2014	4.810	4.810	4.759	4.792	314,323	+0.00(+0.08%)
Apr 11, 2014	4.773	4.788	4.761	4.788	256,952	+0.02(+0.50%)
Apr 10, 2014	4.765	4.784	4.755	4.765	283,377	+0.01(+0.25%)
Apr 09, 2014	4.769	4.780	4.751	4.753	316,059	+0.00(+0.04%)
Apr 08, 2014	4.782	4.782	4.745	4.751	392,384	-0.02(-0.41%)
Apr 07, 2014	4.769	4.800	4.763	4.771	393,670	+0.01(+0.29%)
Apr 04, 2014	4.733	4.771	4.725	4.757	407,697	+0.04(+0.88%)
Apr 03, 2014	4.703	4.733	4.699	4.715	342,986	+0.00(+0.04%)
Apr 02, 2014	4.717	4.739	4.705	4.713	460,720	-0.01(-0.13%)
Apr 01, 2014	4.717	4.737	4.705	4.719	525,143	+0.02(+0.38%)
Mar 31, 2014	4.727	4.727	4.688	4.701	418,080	-0.03(-0.54%)
Mar 28, 2014	4.692	4.727	4.684	4.727	311,843	+0.05(+1.01%)
Mar 27, 2014	4.686	4.692	4.676	4.680	266,484	+0.01(+0.13%)
Mar 26, 2014	4.707	4.711	4.666	4.674	384,421	-0.01(-0.30%)
Mar 25, 2014	4.694	4.695	4.670	4.688	326,478	+0.00(+0.04%)
Mar 24, 2014	4.703	4.703	4.672	4.686	279,130	-0.01(-0.13%)
Mar 21, 2014	4.672	4.699	4.648	4.692	288,966	+0.03(+0.55%)
Mar 20, 2014	4.670	4.676	4.644	4.666	425,542	-0.00(-0.08%)
Mar 19, 2014	4.676	4.692	4.666	4.670	458,978	+0.01(+0.19%)
Mar 18, 2014	4.651	4.661	4.645	4.661	473,896	+0.02(+0.47%)
Mar 17, 2014	4.665	4.671	4.631	4.639	872,900	-0.03(-0.55%)
Mar 14, 2014	4.651	4.665	4.635	4.665	302,632	+0.02(+0.51%)
Mar 13, 2014	4.655	4.661	4.637	4.641	412,905	-0.01(-0.21%)
Mar 12, 2014	4.661	4.661	4.643	4.651	336,947	-0.01(-0.21%)
Mar 11, 2014	4.673	4.682	4.657	4.661	317,543	-0.01(-0.25%)
Mar 10, 2014	4.653	4.682	4.651	4.673	308,513	+0.02(+0.38%)
Mar 07, 2014	4.708	4.708	4.655	4.655	244,311	-0.05(-1.13%)
Mar 06, 2014	4.704	4.708	4.684	4.708	275,095	+0.01(+0.17%)
Mar 05, 2014	4.680	4.706	4.659	4.700	479,211	+0.02(+0.50%)
Mar 04, 2014	4.665	4.680	4.645	4.676	309,124	+0.02(+0.51%)
Mar 03, 2014	4.645	4.661	4.633	4.653	346,726	+0.01(+0.17%)
Feb 28, 2014	4.655	4.678	4.631	4.645	462,721	-0.02(-0.38%)
Feb 27, 2014	4.651	4.669	4.631	4.663	443,490	+0.03(+0.72%)
Feb 26, 2014	4.627	4.637	4.620	4.629	246,334	+0.01(+0.26%)
Feb 25, 2014	4.651	4.659	4.594	4.618	490,590	-0.03(-0.63%)
Feb 24, 2014	4.670	4.673	4.632	4.647	356,877	-0.02(-0.34%)
Feb 21, 2014	4.665	4.673	4.628	4.663	280,379	+0.02(+0.42%)
Feb 20, 2014	4.627	4.661	4.614	4.643	351,338	+0.03(+0.55%)
Feb 19, 2014	4.618	4.631	4.612	4.618	441,283	-0.00(-0.09%)
Feb 18, 2014	4.657	4.657	4.612	4.621	419,351	-0.01(-0.27%)
Feb 14, 2014	4.605	4.634	4.634	4.634	350,340	+0.03(+0.68%)
Feb 13, 2014	4.616	4.648	4.597	4.603	367,980	-0.02(-0.51%)
Feb 12, 2014	4.628	4.636	4.603	4.626	282,873	+0.01(+0.21%)
Feb 11, 2014	4.673	4.673	4.566	4.616	551,004	+0.05(+1.07%)
Feb 10, 2014	4.591	4.603	4.562	4.568	372,115	+0.00(+0.00%)
Feb 07, 2014	4.542	4.568	4.537	4.568	262,145	+0.03(+0.69%)
Feb 06, 2014	4.537	4.546	4.511	4.537	345,242	+0.01(+0.26%)
Feb 05, 2014	4.515	4.525	4.494	4.525	328,622	+0.03(+0.56%)
Feb 04, 2014	4.521	4.527	4.470	4.500	431,503	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.