Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.156	7.186	7.150	7.179	162,221	+0.02(+0.33%)
Apr 29, 2019	7.144	7.185	7.138	7.156	103,177	+0.02(+0.25%)
Apr 26, 2019	7.165	7.206	7.138	7.138	181,307	-0.03(-0.41%)
Apr 25, 2019	7.239	7.239	7.162	7.168	146,973	-0.06(-0.78%)
Apr 24, 2019	7.185	7.233	7.177	7.224	140,471	+0.03(+0.37%)
Apr 23, 2019	7.123	7.197	7.117	7.197	280,401	+0.08(+1.13%)
Apr 22, 2019	7.132	7.138	7.095	7.117	245,044	+0.02(+0.25%)
Apr 18, 2019	7.093	7.120	7.075	7.099	144,978	-0.01(-0.08%)
Apr 17, 2019	7.156	7.165	7.105	7.105	235,770	-0.06(-0.87%)
Apr 16, 2019	7.188	7.188	7.141	7.168	192,041	+0.01(+0.11%)
Apr 15, 2019	7.127	7.160	7.101	7.160	257,252	+0.04(+0.50%)
Apr 12, 2019	7.130	7.130	7.092	7.124	272,199	+0.01(+0.17%)
Apr 11, 2019	7.118	7.142	7.107	7.113	308,140	-0.03(-0.41%)
Apr 10, 2019	7.098	7.175	7.098	7.142	228,190	+0.04(+0.50%)
Apr 09, 2019	7.148	7.166	7.101	7.107	148,050	-0.05(-0.74%)
Apr 08, 2019	7.118	7.183	7.118	7.160	181,723	+0.01(+0.12%)
Apr 05, 2019	7.110	7.163	7.110	7.151	234,281	+0.03(+0.46%)
Apr 04, 2019	7.195	7.195	7.089	7.118	215,508	-0.07(-0.99%)
Apr 03, 2019	7.142	7.192	7.114	7.189	224,649	+0.07(+1.04%)
Apr 02, 2019	7.074	7.142	7.074	7.115	168,641	+0.04(+0.50%)
Apr 01, 2019	7.030	7.115	7.021	7.080	298,901	+0.09(+1.27%)
Mar 29, 2019	7.036	7.056	6.986	6.991	391,710	-0.00(-0.04%)
Mar 28, 2019	7.039	7.039	6.971	6.994	218,311	-0.02(-0.29%)
Mar 27, 2019	7.000	7.039	6.971	7.015	284,936	+0.00(+0.04%)
Mar 26, 2019	7.003	7.021	7.000	7.012	240,378	+0.01(+0.13%)
Mar 25, 2019	7.033	7.071	7.003	7.003	160,580	-0.06(-0.79%)
Mar 22, 2019	7.077	7.096	7.048	7.059	163,861	-0.02(-0.25%)
Mar 21, 2019	7.089	7.098	7.028	7.077	293,254	-0.01(-0.17%)
Mar 20, 2019	7.006	7.089	6.962	7.089	353,998	+0.09(+1.22%)
Mar 19, 2019	7.012	7.012	6.953	7.003	304,982	+0.00(+0.07%)
Mar 18, 2019	6.952	6.999	6.952	6.999	129,157	+0.05(+0.68%)
Mar 15, 2019	6.978	6.981	6.937	6.952	249,114	-0.02(-0.25%)
Mar 14, 2019	7.028	7.028	6.943	6.969	237,946	-0.04(-0.63%)
Mar 13, 2019	6.993	7.022	6.993	7.013	136,208	+0.04(+0.63%)
Mar 12, 2019	6.987	7.013	6.963	6.969	190,359	-0.01(-0.08%)
Mar 11, 2019	6.978	7.004	6.949	6.975	186,627	-0.00(-0.04%)
Mar 08, 2019	6.919	6.993	6.919	6.978	162,214	+0.04(+0.51%)
Mar 07, 2019	6.940	6.963	6.916	6.943	373,923	+0.00(+0.04%)
Mar 06, 2019	6.969	6.969	6.910	6.940	353,844	-0.02(-0.25%)
Mar 05, 2019	6.931	6.969	6.909	6.957	342,036	+0.05(+0.68%)
Mar 04, 2019	6.940	6.951	6.899	6.910	161,171	-0.03(-0.46%)
Mar 01, 2019	6.910	6.957	6.905	6.943	259,678	+0.03(+0.47%)
Feb 28, 2019	6.908	6.922	6.884	6.910	159,613	+0.01(+0.09%)
Feb 27, 2019	6.872	6.913	6.840	6.905	258,912	+0.03(+0.47%)
Feb 26, 2019	6.837	6.887	6.817	6.872	266,855	+0.04(+0.55%)
Feb 25, 2019	6.896	6.899	6.799	6.835	444,132	-0.07(-1.02%)
Feb 22, 2019	6.896	6.925	6.866	6.905	182,320	+0.01(+0.21%)
Feb 21, 2019	6.905	6.910	6.872	6.890	133,397	-0.01(-0.21%)
Feb 20, 2019	6.908	6.925	6.889	6.905	204,577	-0.05(-0.72%)
Feb 19, 2019	6.887	6.969	6.864	6.955	248,678	+0.06(+0.89%)
Feb 15, 2019	6.840	6.893	6.840	6.893	180,275	+0.06(+0.90%)
Feb 14, 2019	6.881	6.932	6.831	6.831	219,748	-0.05(-0.77%)
Feb 13, 2019	6.881	6.930	6.872	6.884	234,706	-0.02(-0.30%)
Feb 12, 2019	6.931	6.969	6.887	6.905	225,480	-0.03(-0.40%)
Feb 11, 2019	6.886	6.938	6.880	6.932	252,080	+0.03(+0.46%)
Feb 08, 2019	6.833	6.909	6.833	6.900	167,401	+0.07(+0.98%)
Feb 07, 2019	6.883	6.883	6.833	6.833	147,454	-0.06(-0.93%)
Feb 06, 2019	6.798	6.909	6.798	6.897	293,350	+0.08(+1.24%)
Feb 05, 2019	6.894	6.911	6.804	6.813	238,650	-0.08(-1.14%)
Feb 04, 2019	6.859	6.923	6.848	6.891	239,576	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.