Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.40	18.40	18.18	18.19	58,775	-0.20(-1.11%)
Apr 28, 2022	18.45	18.45	18.24	18.40	48,381	+0.01(+0.05%)
Apr 27, 2022	18.44	18.52	18.35	18.39	177,849	+0.07(+0.37%)
Apr 26, 2022	18.31	18.49	18.30	18.32	41,016	-0.09(-0.46%)
Apr 25, 2022	18.28	18.44	18.23	18.40	69,732	-0.06(-0.32%)
Apr 22, 2022	18.34	18.47	18.34	18.46	102,980	+0.05(+0.28%)
Apr 21, 2022	18.55	18.55	18.36	18.41	70,882	-0.05(-0.28%)
Apr 20, 2022	18.39	18.48	18.32	18.46	77,528	+0.11(+0.60%)
Apr 19, 2022	18.21	18.36	18.21	18.35	87,098	+0.09(+0.51%)
Apr 18, 2022	18.28	18.42	18.24	18.26	84,220	-0.06(-0.32%)
Apr 14, 2022	18.49	18.57	18.32	18.32	56,944	-0.20(-1.10%)
Apr 13, 2022	18.55	18.71	18.49	18.52	123,759	-0.08(-0.41%)
Apr 12, 2022	18.65	18.83	18.54	18.60	111,777	+0.06(+0.30%)
Apr 11, 2022	18.96	18.96	18.54	18.54	142,389	-0.41(-2.18%)
Apr 08, 2022	19.03	19.11	18.92	18.96	60,344	-0.02(-0.09%)
Apr 07, 2022	18.93	19.15	18.90	18.97	77,332	-0.03(-0.13%)
Apr 06, 2022	19.24	19.35	18.97	19.00	78,779	-0.28(-1.45%)
Apr 05, 2022	19.61	19.66	19.24	19.28	67,604	-0.35(-1.76%)
Apr 04, 2022	19.52	19.67	19.51	19.62	70,436	+0.14(+0.69%)
Apr 01, 2022	19.35	19.51	19.35	19.49	66,708	+0.14(+0.70%)
Mar 31, 2022	19.24	19.41	19.21	19.35	114,284	+0.15(+0.79%)
Mar 30, 2022	19.00	19.34	19.00	19.20	72,692	+0.16(+0.84%)
Mar 29, 2022	18.70	19.07	18.70	19.04	103,620	+0.38(+2.04%)
Mar 28, 2022	18.66	18.68	18.58	18.66	66,580	+0.04(+0.23%)
Mar 25, 2022	18.65	18.66	18.58	18.62	72,071	-0.02(-0.09%)
Mar 24, 2022	18.61	18.68	18.58	18.64	86,955	+0.03(+0.14%)
Mar 23, 2022	18.61	18.70	18.55	18.61	95,684	-0.02(-0.09%)
Mar 22, 2022	18.58	18.71	18.54	18.63	92,152	+0.00(+0.00%)
Mar 21, 2022	18.59	18.70	18.56	18.63	131,129	-0.02(-0.09%)
Mar 18, 2022	18.60	18.76	18.60	18.65	45,494	+0.02(+0.09%)
Mar 17, 2022	18.47	18.70	18.47	18.63	73,755	+0.14(+0.73%)
Mar 16, 2022	18.33	18.58	18.29	18.49	61,492	+0.23(+1.25%)
Mar 15, 2022	18.01	18.27	18.01	18.27	87,599	+0.29(+1.62%)
Mar 14, 2022	18.49	18.49	17.84	17.97	145,179	-0.58(-3.12%)
Mar 11, 2022	18.74	18.76	18.52	18.55	61,083	-0.08(-0.45%)
Mar 10, 2022	18.58	18.71	18.49	18.64	63,203	+0.01(+0.05%)
Mar 09, 2022	18.72	18.79	18.55	18.63	67,390	+0.01(+0.05%)
Mar 08, 2022	18.46	18.70	18.46	18.62	96,873	+0.12(+0.64%)
Mar 07, 2022	18.87	18.92	18.50	18.50	85,287	-0.47(-2.48%)
Mar 04, 2022	18.96	19.06	18.91	18.97	44,442	-0.10(-0.53%)
Mar 03, 2022	19.03	19.13	19.01	19.07	57,620	+0.07(+0.35%)
Mar 02, 2022	18.91	19.01	18.86	19.01	72,885	+0.17(+0.89%)
Mar 01, 2022	18.80	18.93	18.80	18.84	82,564	+0.01(+0.04%)
Feb 28, 2022	18.80	19.01	18.76	18.83	66,432	-0.07(-0.36%)
Feb 25, 2022	18.69	18.92	18.70	18.90	71,085	+0.21(+1.12%)
Feb 24, 2022	18.46	18.70	18.39	18.69	229,910	-0.03(-0.13%)
Feb 23, 2022	18.78	18.86	18.65	18.71	72,799	-0.06(-0.31%)
Feb 22, 2022	18.89	18.98	18.77	18.77	98,322	-0.22(-1.15%)
Feb 18, 2022				18.99	0	-0.03(-0.13%)
Feb 17, 2022	19.09	19.32	19.01	19.01	72,627	-0.18(-0.92%)
Feb 16, 2022	19.10	19.23	19.07	19.19	75,566	+0.06(+0.31%)
Feb 15, 2022	19.07	19.23	18.92	19.13	135,048	+0.11(+0.60%)
Feb 14, 2022	19.10	19.18	18.98	19.02	107,160	-0.13(-0.65%)
Feb 11, 2022	19.38	19.38	19.10	19.14	96,386	-0.25(-1.29%)
Feb 10, 2022	19.48	19.58	19.30	19.39	130,557	-0.16(-0.81%)
Feb 09, 2022	19.86	19.89	19.52	19.55	145,758	-0.15(-0.76%)
Feb 08, 2022	19.93	19.93	19.67	19.70	82,714	-0.27(-1.34%)
Feb 07, 2022	20.04	20.14	19.92	19.97	58,745	-0.11(-0.54%)
Feb 04, 2022	20.23	20.37	20.04	20.08	55,425	-0.25(-1.23%)
Feb 03, 2022	20.43		20.32	20.33	64,096	-0.31(-1.50%)
Feb 02, 2022	20.72	20.82	20.57	20.64	86,028	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.