Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		13.31	13.31	13.31	0	+10.31(+343.67%)
Mar 23, 2020		3.000	3.000	3.000	0	-5.32(-63.94%)
Mar 13, 2020		8.320	8.320	8.320	0	+0.00(+0.00%)
Mar 12, 2020		8.320	8.320	8.320	30	+0.00(+0.00%)
Mar 10, 2020		8.320	8.320	8.320	0	-1.73(-17.21%)
Mar 06, 2020		10.05	10.05	10.05	0	-0.85(-7.80%)
Mar 03, 2020		10.90	10.90	10.90	0	+0.43(+4.11%)
Feb 26, 2020		10.47	10.47	10.47	0	-1.13(-9.74%)
Feb 25, 2020	12.10	12.10	11.60	11.60	600	-0.90(-7.20%)
Feb 18, 2020		12.50	12.50	12.50	0	-0.50(-3.85%)
Feb 14, 2020	13.00	13.00	13.00	13.00	200	-3.04(-18.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.