Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.04	14.04	14.04	14.04	483	-0.27(-1.89%)
Apr 24, 2017		14.31	14.31	14.31	0	+1.02(+7.66%)
Apr 06, 2017		13.29	13.29	13.29	0	-0.29(-2.12%)
Apr 04, 2017		13.58	13.58	13.58	0	-0.60(-4.26%)
Mar 21, 2017		14.18	14.18	14.18	0	+0.10(+0.74%)
Mar 15, 2017		14.08	14.08	14.08	0	-0.14(-0.98%)
Mar 13, 2017		14.22	14.22	14.22	0	+0.28(+2.01%)
Mar 09, 2017		13.94	13.94	13.94	0	+0.10(+0.72%)
Mar 07, 2017		13.84	13.84	13.84	0	-0.21(-1.49%)
Mar 02, 2017		14.05	14.05	14.05	0	-0.33(-2.29%)
Feb 24, 2017		14.38	14.38	14.38	0	-0.35(-2.38%)
Feb 17, 2017		14.73	14.73	14.73	522	-0.02(-0.14%)
Feb 16, 2017	14.75	14.75	14.75	14.75	2,949	+0.14(+0.96%)
Feb 14, 2017		14.61	14.61	14.61	0	-0.46(-3.04%)
Feb 07, 2017		15.07	15.07	15.07	0	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.