Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2012 1.990 1.990 1.990 0 -0.31(-13.48%)
Apr 17, 2012 2.300 2.300 2.300 0 +0.89(+63.12%)
Apr 16, 2012 1.500 1.500 1.410 1.410 2,000 -0.14(-9.03%)
Apr 11, 2012 1.550 1.550 1.550 0 -0.10(-6.06%)
Apr 04, 2012 1.650 1.650 1.650 0 -0.01(-0.60%)
Apr 03, 2012 1.660 1.660 1.660 1.660 3,000 +0.00(+0.00%)
Mar 27, 2012 1.660 1.660 1.660 0 +0.01(+0.61%)
Mar 05, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 29, 2012 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 14, 2012 1.600 1.600 1.600 0 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.