Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

19.61 +0.26 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.280 2.280 2.274 2.274 5,271 +0.06(+2.64%)
Apr 27, 2018 2.215 2.215 2.215 2.215 1,098 -0.13(-5.50%)
Apr 25, 2018 2.344 2.344 2.344 156 -0.02(-0.74%)
Apr 18, 2018 2.362 2.362 2.362 204 +0.02(+0.75%)
Apr 17, 2018 2.367 2.367 2.344 2.344 3,491 -0.11(-4.31%)
Apr 16, 2018 2.403 2.449 2.403 2.449 3,005 +0.05(+2.19%)
Apr 13, 2018 2.397 2.397 2.397 2.397 585 +0.05(+2.00%)
Apr 12, 2018 2.432 2.432 2.350 2.350 4,684 -0.08(-3.37%)
Apr 11, 2018 2.344 2.432 2.344 2.432 16,735 +0.09(+3.75%)
Apr 10, 2018 2.227 2.373 2.227 2.344 28,998 +0.15(+6.67%)
Apr 06, 2018 2.197 2.197 2.197 63 +0.03(+1.35%)
Apr 05, 2018 2.182 2.182 2.168 2.168 1,372 +0.00(+0.00%)
Apr 04, 2018 2.057 2.168 2.057 2.168 986 -0.04(-1.60%)
Apr 03, 2018 2.214 2.214 2.203 2.203 1,348 +0.01(+0.27%)
Mar 29, 2018 2.197 2.197 2.197 69 -0.06(-2.60%)
Mar 28, 2018 2.227 2.256 2.227 2.256 2,899 +0.01(+0.42%)
Mar 27, 2018 2.180 2.247 2.180 2.247 15,645 -0.10(-4.09%)
Mar 26, 2018 2.346 2.346 2.315 2.343 3,786 +0.03(+1.20%)
Mar 23, 2018 2.309 2.315 2.309 2.315 2,409 -0.00(-0.09%)
Mar 22, 2018 2.373 2.373 2.317 2.317 4,319 -0.07(-2.93%)
Mar 21, 2018 2.256 2.426 2.244 2.387 25,474 +0.13(+5.79%)
Mar 20, 2018 2.256 2.262 2.256 2.256 1,264 +0.00(+0.00%)
Mar 19, 2018 2.432 2.432 2.080 2.256 29,094 -0.18(-7.23%)
Mar 16, 2018 2.338 2.438 2.338 2.432 20,307 +0.14(+6.14%)
Mar 15, 2018 2.291 2.291 2.291 2.291 296 -0.01(-0.51%)
Mar 14, 2018 2.198 2.508 2.198 2.303 11,991 +0.05(+2.08%)
Mar 13, 2018 2.186 2.256 2.174 2.256 7,793 +0.04(+1.58%)
Mar 09, 2018 2.221 2.221 2.221 51 -0.02(-0.79%)
Mar 08, 2018 2.197 2.239 2.197 2.239 969 +0.04(+1.60%)
Mar 07, 2018 2.227 2.227 2.203 2.203 783 -0.01(-0.27%)
Mar 06, 2018 2.197 2.227 2.197 2.209 2,232 -0.02(-0.79%)
Mar 05, 2018 2.197 2.227 2.063 2.227 12,890 -0.10(-4.28%)
Mar 02, 2018 2.224 2.403 2.197 2.326 13,890 +0.22(+10.28%)
Mar 01, 2018 2.110 2.110 2.110 2.110 399 -0.09(-4.26%)
Feb 28, 2018 2.227 2.227 2.203 2.203 585 -0.02(-1.05%)
Feb 27, 2018 2.174 2.245 2.101 2.227 4,279 +0.08(+3.94%)
Feb 26, 2018 2.142 2.142 2.142 2.142 597 -0.04(-1.72%)
Feb 23, 2018 2.187 2.187 2.080 2.180 1,814 -0.10(-4.37%)
Feb 22, 2018 2.197 2.279 2.197 2.279 27,945 +0.08(+3.73%)
Feb 21, 2018 2.036 2.268 2.030 2.197 16,358 +0.09(+4.17%)
Feb 20, 2018 2.080 2.127 2.080 2.110 2,856 -0.12(-5.26%)
Feb 16, 2018 2.227 2.227 2.227 0 +0.19(+9.51%)
Feb 15, 2018 2.004 2.135 1.992 2.033 8,593 -0.08(-3.61%)
Feb 14, 2018 2.080 2.110 2.080 2.110 10,957 -0.13(-5.76%)
Feb 13, 2018 2.168 2.461 2.162 2.239 17,425 +0.04(+1.87%)
Feb 12, 2018 2.145 2.274 2.145 2.197 9,257 -0.02(-0.70%)
Feb 09, 2018 1.934 2.215 1.934 2.213 17,667 +0.04(+2.06%)
Feb 08, 2018 1.992 2.297 1.992 2.168 25,420 -0.08(-3.43%)
Feb 07, 2018 2.197 2.197 2.245 17,595 +0.05(+2.18%)
Feb 06, 2018 2.321 2.367 2.051 2.197 15,791 -0.09(-3.85%)
Feb 05, 2018 2.303 2.309 2.285 2,390 -0.02(-1.01%)
Feb 02, 2018 2.309 2.315 2.309 2.309 7,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.