Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		1.644	1.644	1.644	124	+0.00(+0.00%)
Apr 29, 2019	1.711	1.729	1.591	1.644	6,311	+0.08(+5.36%)
Apr 26, 2019	1.591	1.591	1.561	1.561	2,165	-0.11(-6.64%)
Apr 25, 2019	1.637	1.672	1.637	1.672	5,166	+0.05(+3.15%)
Apr 24, 2019	1.621	1.621	1.621	1.621	5,791	-0.12(-6.90%)
Apr 23, 2019	1.729	1.771	1.645	1.741	5,894	+0.00(+0.00%)
Apr 22, 2019	1.741	1.741	1.741	1.741	2,145	-0.03(-1.69%)
Apr 18, 2019		1.771	1.771	1.771	4	+0.00(+0.00%)
Apr 17, 2019	1.789	1.789	1.771	1.771	561	-0.03(-1.67%)
Apr 16, 2019	1.795	1.801	1.792	1.801	2,660	+0.01(+0.67%)
Apr 15, 2019	1.753	1.789	1.753	1.789	1,677	+0.00(+0.00%)
Apr 12, 2019	1.753	1.789	1.753	1.789	2,665	+0.00(+0.00%)
Apr 11, 2019	1.747	1.789	1.747	1.789	1,144	+0.03(+1.71%)
Apr 10, 2019	1.801	1.801	1.747	1.759	8,177	-0.02(-1.35%)
Apr 09, 2019	1.741	1.783	1.741	1.783	4,126	+0.04(+2.41%)
Apr 08, 2019	1.687	1.777	1.687	1.741	3,107	+0.06(+3.57%)
Apr 05, 2019	1.681	1.681	1.561	1.681	6,664	-0.01(-0.85%)
Apr 04, 2019	1.688	1.695	1.688	1.695	579	+0.04(+2.18%)
Apr 03, 2019	1.681	1.694	1.651	1.659	7,820	+0.01(+0.50%)
Apr 02, 2019	1.603	1.789	1.603	1.651	4,788	-0.07(-3.99%)
Apr 01, 2019	1.825	1.825	1.543	1.719	20,585	-0.08(-4.52%)
Mar 28, 2019		1.801	1.801	1.801	0	+0.01(+0.33%)
Mar 27, 2019	1.795	1.795	1.795	1.795	676	+0.05(+2.75%)
Mar 26, 2019	1.681	1.747	1.656	1.747	14,204	-0.08(-4.59%)
Mar 25, 2019	1.831	1.831	1.831	1.831	2,660	-0.02(-1.13%)
Mar 22, 2019	1.831	1.861	1.831	1.851	6,497	-0.00(-0.17%)
Mar 21, 2019	1.867	1.867	1.855	1.855	13,643	-0.01(-0.33%)
Mar 20, 2019	1.831	1.969	1.831	1.861	4,353	-0.12(-6.06%)
Mar 19, 2019	1.897	1.981	1.837	1.981	2,327	+0.09(+4.76%)
Mar 18, 2019	1.987	1.987	1.771	1.891	2,622	+0.06(+3.28%)
Mar 15, 2019	1.885	2.089	1.801	1.831	35,653	-0.19(-9.49%)
Mar 14, 2019	2.215	2.330	2.023	2.023	6,002	-0.19(-8.67%)
Mar 13, 2019	2.251	2.251	2.125	2.215	2,852	-0.04(-1.95%)
Mar 12, 2019	2.280	2.401	2.089	2.259	9,831	-0.21(-8.65%)
Mar 11, 2019	2.281	2.479	2.275	2.473	6,019	-0.01(-0.24%)
Mar 08, 2019	2.329	2.479	2.161	2.479	2,165	+0.14(+5.90%)
Mar 07, 2019	2.413	2.413	2.341	2.341	1,889	-0.08(-3.11%)
Mar 06, 2019	2.453	2.473	2.416	2.416	1,459	-0.06(-2.54%)
Mar 05, 2019	2.347	2.485	2.335	2.479	4,491	+0.15(+6.27%)
Mar 04, 2019	2.401	2.485	2.333	2.333	15,036	-0.09(-3.80%)
Mar 01, 2019	2.467	2.467	2.425	2.425	4,165	-0.15(-5.83%)
Feb 28, 2019	2.191	2.575	2.149	2.575	17,485	+0.17(+6.98%)
Feb 27, 2019	2.323	2.617	2.131	2.407	14,351	+0.19(+8.67%)
Feb 26, 2019	2.317	2.431	2.215	2.215	5,008	+0.13(+6.03%)
Feb 25, 2019	2.413	2.431	2.089	2.089	7,169	-0.30(-12.56%)
Feb 22, 2019	2.005	2.389	2.005	2.389	15,494	+0.17(+7.57%)
Feb 21, 2019	2.035	2.221	2.011	2.221	15,954	+0.09(+4.23%)
Feb 20, 2019	2.083	2.143	2.009	2.131	16,017	-0.09(-4.05%)
Feb 19, 2019	2.071	2.221	2.071	2.221	2,985	+0.09(+4.23%)
Feb 15, 2019	2.011	2.161	2.005	2.131	21,658	+0.09(+4.41%)
Feb 14, 2019	2.161	2.161	1.981	2.041	18,813	-0.03(-1.45%)
Feb 13, 2019	1.987	2.071	1.963	2.071	35,022	+0.08(+4.23%)
Feb 12, 2019	1.909	2.070	1.909	1.987	50,646	+0.01(+0.30%)
Feb 11, 2019	1.549	2.107	1.543	1.981	150,100	+0.47(+31.47%)
Feb 08, 2019		1.507	1.507	1.507	84	+0.00(+0.00%)
Feb 07, 2019	1.507	1.507	1.507	1.507	199	+0.00(+0.00%)
Feb 06, 2019	1.484	1.507	1.484	1.507	4,225	+0.01(+0.80%)
Feb 05, 2019	1.486	1.495	1.486	1.495	3,763	+0.02(+1.43%)
Feb 04, 2019	1.471	1.474	1.471	1.474	806	+0.05(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.