180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.800	4.855	4.720	4.800	16,817	+0.04(+0.84%)
Apr 27, 2023	4.830	4.915	4.760	4.760	25,929	-0.09(-1.86%)
Apr 26, 2023	4.900	4.920	4.850	4.850	1,008	+0.04(+0.83%)
Apr 25, 2023	4.830	4.910	4.810	4.810	4,887	-0.06(-1.23%)
Apr 24, 2023	4.830	4.910	4.830	4.870	2,992	+0.00(+0.10%)
Apr 21, 2023	4.960	5.000	4.823	4.865	12,343	-0.08(-1.72%)
Apr 20, 2023	4.900	4.975	4.900	4.950	3,581	+0.02(+0.37%)
Apr 19, 2023	4.980	4.990	4.932	4.932	3,502	-0.05(-0.97%)
Apr 18, 2023	4.994	4.994	4.980	4.980	1,515	-0.02(-0.40%)
Apr 17, 2023	5.000	5.070	4.920	5.000	6,422	-0.00(-0.00%)
Apr 14, 2023	4.960	5.000	4.960	5.000	12,001	+0.04(+0.81%)
Apr 13, 2023	4.910	4.986	4.910	4.960	13,204	+0.05(+1.11%)
Apr 12, 2023	4.930	4.930	4.906	4.906	2,316	+0.05(+0.94%)
Apr 11, 2023	4.920	4.920	4.860	4.860	3,644	+0.00(+0.00%)
Apr 10, 2023	4.873	4.978	4.860	4.860	1,978	+0.01(+0.21%)
Apr 06, 2023	4.970	4.979	4.850	4.850	2,469	-0.01(-0.20%)
Apr 05, 2023	4.928	4.979	4.850	4.860	10,289	-0.03(-0.62%)
Apr 04, 2023	4.920	4.975	4.890	4.890	2,968	-0.01(-0.20%)
Apr 03, 2023	5.030	5.100	4.900	4.900	9,195	-0.13(-2.59%)
Mar 31, 2023	5.000	5.050	5.000	5.030	2,256	+0.03(+0.60%)
Mar 30, 2023	5.075	5.075	5.000	5.000	3,963	-0.09(-1.77%)
Mar 29, 2023	4.910	5.120	4.910	5.090	7,777	+0.14(+2.83%)
Mar 28, 2023	4.982	4.982	4.950	4.950	5,813	-0.05(-1.00%)
Mar 27, 2023	5.010	5.025	4.960	5.000	3,485	+0.00(+0.00%)
Mar 24, 2023	4.980	5.019	4.960	5.000	4,105	+0.03(+0.60%)
Mar 23, 2023	4.983	4.983	4.969	4.970	2,384	+0.01(+0.20%)
Mar 22, 2023	5.020	5.110	4.960	4.960	7,022	-0.04(-0.80%)
Mar 21, 2023	5.090	5.090	5.000	5.000	819	+0.00(+0.00%)
Mar 20, 2023	5.100	5.100	4.940	5.000	2,838	+0.08(+1.63%)
Mar 17, 2023	4.950	5.060	4.900	4.920	9,286	-0.07(-1.30%)
Mar 16, 2023	4.953	5.110	4.930	4.985	7,925	-0.01(-0.30%)
Mar 15, 2023	5.100	5.100	4.880	5.000	17,792	-0.18(-3.47%)
Mar 14, 2023	5.070	5.190	5.070	5.180	5,584	+0.15(+2.98%)
Mar 13, 2023	5.040	5.085	5.030	5.030	6,113	-0.08(-1.57%)
Mar 10, 2023	5.260	5.330	5.100	5.110	8,586	-0.15(-2.85%)
Mar 09, 2023	5.300	5.350	5.260	5.260	46,335	+0.01(+0.19%)
Mar 08, 2023	5.373	5.375	5.250	5.250	3,512	-0.00(-0.02%)
Mar 07, 2023	5.311	5.311	5.250	5.251	3,294	-0.02(-0.36%)
Mar 06, 2023	5.210	5.390	5.210	5.270	6,436	-0.01(-0.19%)
Mar 02, 2023				5.280	62	+0.02(+0.38%)
Mar 01, 2023	5.188	5.300	5.188	5.260	8,634	+0.10(+2.03%)
Feb 28, 2023	5.300	5.300	5.000	5.155	107,269	-0.16(-3.10%)
Feb 27, 2023	5.230	5.350	5.230	5.320	7,088	+0.03(+0.57%)
Feb 24, 2023	5.190	5.349	5.190	5.290	4,632	+0.01(+0.27%)
Feb 23, 2023	5.190	5.276	5.190	5.276	2,043	-0.01(-0.27%)
Feb 22, 2023	5.290	5.300	5.190	5.290	14,821	+0.01(+0.19%)
Feb 21, 2023	5.510	5.510	5.280	5.280	17,036	-0.17(-3.12%)
Feb 17, 2023	5.460	5.564	5.450	5.450	1,769	-0.12(-2.07%)
Feb 16, 2023	5.500	5.565	5.470	5.565	1,285	-0.00(-0.02%)
Feb 15, 2023	5.350	5.590	5.350	5.566	2,576	-0.03(-0.61%)
Feb 14, 2023	5.430	5.622	5.430	5.600	17,177	+0.10(+1.77%)
Feb 13, 2023	5.300	5.503	5.300	5.503	10,353	+0.15(+2.89%)
Feb 10, 2023	5.370	5.370	5.339	5.348	1,726	+0.04(+0.72%)
Feb 09, 2023	5.380	5.382	5.310	5.310	35,575	-0.14(-2.57%)
Feb 08, 2023	5.500	5.500	5.380	5.450	9,686	-0.09(-1.54%)
Feb 07, 2023	5.540	5.540	5.535	5.535	541	+0.03(+0.46%)
Feb 06, 2023	5.570	5.570	5.500	5.510	2,603	-0.01(-0.18%)
Feb 03, 2023	5.542	5.544	5.520	5.520	9,651	-0.03(-0.54%)
Feb 02, 2023	5.530	5.580	5.500	5.550	7,265	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.