Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (TSX: BLX )

34.59 -0.33 (-0.95%)
Streaming Delayed Price Updated: 4:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.00 10.09 10.00 10.09 24,187 +0.09(+0.90%)
Apr 29, 2013 10.12 10.12 10.00 10.00 11,150 -0.16(-1.57%)
Apr 26, 2013 10.07 10.16 10.07 10.16 4,463 +0.09(+0.89%)
Apr 25, 2013 10.00 10.23 10.00 10.07 64,630 +0.01(+0.10%)
Apr 24, 2013 10.00 10.06 10.00 10.06 7,756 +0.06(+0.60%)
Apr 23, 2013 10.03 10.04 10.00 10.00 1,726 -0.03(-0.30%)
Apr 22, 2013 10.12 10.14 10.03 10.03 9,384 -0.12(-1.18%)
Apr 19, 2013 9.960 10.15 9.820 10.15 9,682 +0.15(+1.50%)
Apr 18, 2013 10.00 10.01 10.00 10.00 7,828 -0.04(-0.40%)
Apr 17, 2013 9.980 10.06 9.980 10.04 11,206 +0.04(+0.40%)
Apr 16, 2013 10.01 10.05 10.00 10.00 5,916 -0.05(-0.50%)
Apr 15, 2013 10.22 10.23 10.05 10.05 17,650 -0.15(-1.47%)
Apr 12, 2013 10.13 10.21 10.13 10.20 9,200 +0.17(+1.69%)
Apr 11, 2013 10.16 10.20 10.00 10.03 36,420 -0.22(-2.15%)
Apr 10, 2013 10.18 10.26 10.15 10.25 12,162 +0.00(+0.00%)
Apr 09, 2013 10.13 10.26 10.10 10.25 35,144 +0.17(+1.69%)
Apr 08, 2013 10.10 10.15 10.08 10.08 6,440 -0.02(-0.20%)
Apr 05, 2013 10.05 10.10 9.980 10.10 7,055 -0.10(-0.98%)
Apr 04, 2013 10.25 10.25 10.15 10.20 7,073 -0.10(-0.97%)
Apr 03, 2013 10.33 10.34 10.25 10.30 15,337 +0.00(+0.00%)
Apr 02, 2013 10.40 10.45 10.11 10.30 123,660 -0.05(-0.48%)
Apr 01, 2013 10.57 10.64 10.35 10.35 97,771 -0.30(-2.82%)
Mar 28, 2013 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 27, 2013 10.43 10.65 10.41 10.65 18,129 +0.15(+1.43%)
Mar 26, 2013 10.50 10.65 10.42 10.50 21,970 +0.00(+0.00%)
Mar 25, 2013 10.41 10.50 10.27 10.50 10,807 +0.00(+0.00%)
Mar 22, 2013 10.46 10.54 10.45 10.50 29,750 +0.05(+0.48%)
Mar 21, 2013 10.44 10.46 10.33 10.45 13,025 +0.02(+0.19%)
Mar 20, 2013 10.16 10.49 10.03 10.43 16,664 +0.31(+3.06%)
Mar 19, 2013 10.03 10.12 9.950 10.12 3,303 +0.08(+0.80%)
Mar 18, 2013 10.29 10.34 9.960 10.04 14,349 -0.19(-1.86%)
Mar 15, 2013 9.970 10.28 9.970 10.23 24,450 +0.19(+1.89%)
Mar 14, 2013 9.910 10.17 9.910 10.04 12,464 +0.04(+0.40%)
Mar 13, 2013 9.900 10.00 9.900 10.00 16,687 +0.08(+0.81%)
Mar 12, 2013 9.750 9.950 9.720 9.920 48,518 +0.07(+0.71%)
Mar 11, 2013 9.830 9.920 9.750 9.850 5,890 -0.10(-1.01%)
Mar 08, 2013 9.730 9.950 9.720 9.950 12,554 +0.13(+1.32%)
Mar 07, 2013 9.700 9.890 9.700 9.820 25,574 +0.12(+1.24%)
Mar 06, 2013 9.600 9.750 9.570 9.700 22,750 +0.08(+0.83%)
Mar 05, 2013 9.660 9.670 9.600 9.620 9,529 -0.03(-0.31%)
Mar 04, 2013 9.500 9.660 9.500 9.650 19,169 +0.12(+1.26%)
Mar 01, 2013 9.500 9.590 9.500 9.530 31,920 -0.01(-0.10%)
Feb 28, 2013 9.450 9.540 9.400 9.540 13,006 +0.09(+0.95%)
Feb 27, 2013 9.490 9.490 9.400 9.450 2,595 +0.00(+0.00%)
Feb 26, 2013 9.400 9.450 9.400 9.450 9,111 +0.04(+0.43%)
Feb 25, 2013 9.400 9.500 9.360 9.410 11,200 +0.05(+0.53%)
Feb 22, 2013 9.300 9.450 9.290 9.360 58,730 -0.04(-0.43%)
Feb 21, 2013 9.360 9.400 9.220 9.400 6,700 +0.10(+1.08%)
Feb 20, 2013 9.060 9.350 9.060 9.300 33,893 +0.14(+1.53%)
Feb 19, 2013 9.400 9.450 9.070 9.160 21,833 -0.33(-3.48%)
Feb 15, 2013 9.490 9.490 9.490 0 +0.09(+0.96%)
Feb 14, 2013 9.480 9.500 9.400 9.400 3,140 -0.10(-1.05%)
Feb 13, 2013 9.400 9.550 9.390 9.500 31,987 +0.05(+0.53%)
Feb 12, 2013 9.400 9.450 9.400 9.450 7,700 +0.04(+0.43%)
Feb 11, 2013 9.540 9.550 9.400 9.410 16,809 -0.01(-0.11%)
Feb 08, 2013 9.400 9.500 9.260 9.420 10,348 +0.02(+0.21%)
Feb 07, 2013 9.300 9.450 9.300 9.400 12,649 +0.05(+0.53%)
Feb 06, 2013 9.270 9.410 9.250 9.350 5,775 +0.30(+3.31%)
Feb 04, 2013 9.110 9.110 9.010 9.050 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.