Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.96	23.56	22.96	23.41	382,675	+0.60(+2.61%)
Apr 28, 2005	22.84	23.00	22.82	22.82	160,367	-0.12(-0.54%)
Apr 27, 2005	22.78	23.16	22.54	22.94	342,271	+0.04(+0.20%)
Apr 26, 2005	23.26	23.26	22.87	22.89	89,350	-0.34(-1.45%)
Apr 25, 2005	23.15	23.36	23.11	23.23	135,449	+0.12(+0.53%)
Apr 22, 2005	23.14	23.18	23.01	23.11	193,295	-0.03(-0.15%)
Apr 21, 2005	22.82	23.20	22.77	23.14	203,084	+0.32(+1.40%)
Apr 20, 2005	23.21	23.42	22.82	22.82	206,822	-0.40(-1.72%)
Apr 19, 2005	22.82	23.29	22.82	23.22	405,101	+0.40(+1.75%)
Apr 18, 2005	23.15	23.17	22.71	22.82	624,739	-0.43(-1.84%)
Apr 15, 2005	23.60	23.64	23.25	23.25	334,796	-0.46(-1.94%)
Apr 14, 2005	24.06	24.10	23.71	23.71	220,527	-0.35(-1.45%)
Apr 13, 2005	24.19	24.23	24.02	24.06	119,608	-0.13(-0.53%)
Apr 12, 2005	24.05	24.21	23.80	24.19	394,778	+0.14(+0.58%)
Apr 11, 2005	23.96	24.13	23.91	24.05	208,068	+0.15(+0.61%)
Apr 08, 2005	23.69	24.01	23.67	23.90	165,885	+0.16(+0.66%)
Apr 07, 2005	23.55	23.89	23.54	23.74	216,790	+0.20(+0.86%)
Apr 06, 2005	23.65	23.82	23.52	23.54	313,615	-0.14(-0.59%)
Apr 05, 2005	23.54	23.79	23.54	23.68	218,391	+0.15(+0.62%)
Apr 04, 2005	23.54	23.60	23.37	23.54	588,252	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.