Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.08	21.29	20.77	20.79	312,229	-0.34(-1.59%)
Apr 29, 2010	21.08	21.17	20.88	21.12	309,495	+0.12(+0.57%)
Apr 28, 2010	20.87	21.09	20.72	21.00	260,047	+0.18(+0.88%)
Apr 27, 2010	21.04	21.27	20.78	20.82	194,952	-0.34(-1.59%)
Apr 26, 2010	21.18	21.38	21.12	21.16	221,672	+0.01(+0.03%)
Apr 23, 2010	20.82	21.16	20.75	21.15	209,232	+0.40(+1.95%)
Apr 22, 2010	20.24	20.78	20.20	20.75	304,689	+0.40(+1.99%)
Apr 21, 2010	20.11	20.36	20.10	20.34	267,962	+0.22(+1.10%)
Apr 20, 2010	20.03	20.14	19.88	20.12	354,631	+0.15(+0.77%)
Apr 19, 2010	19.87	20.05	19.86	19.97	362,193	-0.11(-0.57%)
Apr 16, 2010	20.15	20.22	19.94	20.08	230,520	-0.06(-0.31%)
Apr 15, 2010	20.06	20.20	19.98	20.14	130,944	+0.03(+0.14%)
Apr 14, 2010	19.89	20.12	19.81	20.11	142,370	+0.25(+1.26%)
Apr 13, 2010	20.09	20.09	19.81	19.86	142,556	-0.23(-1.16%)
Apr 12, 2010	20.01	20.15	19.98	20.10	275,371	+0.15(+0.77%)
Apr 09, 2010	19.85	19.98	19.84	19.94	229,258	+0.09(+0.46%)
Apr 08, 2010	19.82	19.86	19.71	19.85	169,248	+0.01(+0.06%)
Apr 07, 2010	19.67	19.89	19.66	19.84	243,696	+0.02(+0.12%)
Apr 06, 2010	19.55	19.89	19.55	19.82	136,566	+0.13(+0.67%)
Apr 05, 2010	19.36	19.69	19.32	19.69	202,428	+0.44(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.