Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.16	61.10	60.16	61.10	421,221	+0.85(+1.41%)
Apr 29, 2021	60.16	60.78	59.82	60.25	197,039	+0.48(+0.80%)
Apr 28, 2021	60.00	60.07	59.43	59.77	319,791	-0.32(-0.53%)
Apr 27, 2021	60.93	61.08	59.88	60.10	217,621	-1.01(-1.65%)
Apr 26, 2021	62.10	62.10	60.93	61.10	234,789	-0.59(-0.96%)
Apr 23, 2021	61.69	62.01	61.41	61.69	239,859	+0.23(+0.37%)
Apr 22, 2021	62.05	62.05	61.32	61.47	238,157	-0.16(-0.27%)
Apr 21, 2021	61.14	61.68	60.80	61.63	199,026	+0.55(+0.90%)
Apr 20, 2021	61.31	62.06	60.67	61.09	217,438	-0.49(-0.79%)
Apr 19, 2021	61.34	61.78	61.10	61.57	365,601	+0.24(+0.40%)
Apr 16, 2021	61.28	61.92	61.14	61.33	1,567,317	+0.53(+0.87%)
Apr 15, 2021	61.09	61.29	60.71	60.80	294,787	-0.13(-0.21%)
Apr 14, 2021	60.27	61.11	60.22	60.93	226,219	+0.50(+0.82%)
Apr 13, 2021	60.39	60.69	60.05	60.43	238,815	-0.30(-0.50%)
Apr 12, 2021	60.56	61.03	59.88	60.74	256,956	+0.45(+0.75%)
Apr 09, 2021	60.12	60.51	59.87	60.29	240,434	+0.32(+0.54%)
Apr 08, 2021	59.30	60.16	59.18	59.96	359,315	+0.34(+0.57%)
Apr 07, 2021	60.02	60.48	59.29	59.63	257,659	-0.35(-0.58%)
Apr 06, 2021	61.15	61.26	59.52	59.97	495,789	-1.42(-2.31%)
Apr 05, 2021	60.14	63.05	59.26	61.39	964,212	+2.88(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.