Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.47	59.93	59.20	59.46	284,888	-0.08(-0.13%)
Apr 27, 2023	59.42	59.98	58.97	59.54	194,387	+0.15(+0.26%)
Apr 26, 2023	60.05	60.41	59.14	59.39	257,945	-1.09(-1.80%)
Apr 25, 2023	60.46	60.86	60.27	60.47	175,197	-0.33(-0.55%)
Apr 24, 2023	60.84	61.24	60.61	60.81	155,429	-0.01(-0.02%)
Apr 21, 2023	61.92	62.05	60.62	60.82	208,228	-0.66(-1.07%)
Apr 20, 2023	61.17	61.54	60.90	61.47	200,160	+0.10(+0.16%)
Apr 19, 2023	60.79	61.52	60.73	61.38	162,391	+0.63(+1.04%)
Apr 18, 2023	61.11	61.21	60.23	60.75	265,987	-0.48(-0.78%)
Apr 17, 2023	60.48	61.28	60.19	61.23	299,823	+0.80(+1.33%)
Apr 14, 2023	60.80	61.13	60.13	60.42	268,293	-0.96(-1.57%)
Apr 13, 2023	61.40	61.61	60.31	61.39	303,492	-0.31(-0.51%)
Apr 12, 2023	63.00	63.03	61.45	61.70	398,886	-0.82(-1.31%)
Apr 11, 2023	62.38	62.70	61.01	62.52	1,216,630	+0.34(+0.55%)
Apr 10, 2023	62.38	62.98	61.65	62.18	386,902	-0.30(-0.47%)
Apr 06, 2023	62.91	63.57	62.18	62.47	799,822	+0.81(+1.31%)
Apr 05, 2023	61.07	61.96	61.01	61.66	226,066	+0.87(+1.43%)
Apr 04, 2023	61.03	61.21	60.44	60.80	174,411	-0.35(-0.58%)
Apr 03, 2023	60.95	61.45	60.59	61.15	193,429	-0.21(-0.34%)
Mar 31, 2023	61.39	61.61	60.82	61.36	248,314	+0.30(+0.50%)
Mar 30, 2023	61.15	61.40	60.61	61.05	136,501	+0.14(+0.23%)
Mar 29, 2023	60.64	61.01	60.42	60.91	226,126	+0.48(+0.79%)
Mar 28, 2023	59.99	60.75	59.76	60.43	272,523	+0.07(+0.11%)
Mar 27, 2023	60.63	60.90	60.06	60.37	308,238	+0.03(+0.05%)
Mar 24, 2023	58.04	60.34	58.04	60.34	341,908	+2.40(+4.15%)
Mar 23, 2023	57.61	58.56	57.35	57.94	450,542	+0.28(+0.48%)
Mar 22, 2023	59.61	59.74	57.65	57.66	265,824	-2.12(-3.54%)
Mar 21, 2023	61.78	61.88	58.78	59.78	391,059	-1.81(-2.94%)
Mar 20, 2023	61.05	61.86	60.64	61.59	332,471	+0.75(+1.24%)
Mar 17, 2023	60.60	61.09	59.95	60.83	1,087,639	-0.03(-0.05%)
Mar 16, 2023	59.87	61.34	59.61	60.86	316,816	+0.55(+0.92%)
Mar 15, 2023	59.67	61.01	59.20	60.31	423,189	+0.28(+0.46%)
Mar 14, 2023	59.26	60.49	59.19	60.03	354,779	+1.74(+2.99%)
Mar 13, 2023	57.18	59.40	57.18	58.29	259,417	+0.80(+1.39%)
Mar 10, 2023	58.04	58.04	56.96	57.49	323,208	-0.76(-1.31%)
Mar 09, 2023	58.90	59.32	58.18	58.25	229,877	-0.42(-0.71%)
Mar 08, 2023	58.04	58.75	57.80	58.67	256,558	+0.87(+1.50%)
Mar 07, 2023	59.00	59.20	57.63	57.80	246,864	-1.12(-1.89%)
Mar 06, 2023	59.37	59.64	58.77	58.92	216,945	-0.42(-0.71%)
Mar 03, 2023	59.02	59.41	58.27	59.34	263,610	+0.61(+1.04%)
Mar 02, 2023	58.15	59.07	57.68	58.73	305,321	+0.37(+0.64%)
Mar 01, 2023	57.96	58.45	57.43	58.36	397,594	+0.03(+0.05%)
Feb 28, 2023	58.30	59.30	58.10	58.33	348,998	-0.24(-0.41%)
Feb 27, 2023	58.84	59.71	58.30	58.57	229,001	+0.05(+0.08%)
Feb 24, 2023	57.91	58.90	57.68	58.52	316,634	+0.01(+0.02%)
Feb 23, 2023	59.22	59.53	58.49	58.51	298,148	-0.52(-0.89%)
Feb 22, 2023	58.98	59.77	58.80	59.03	404,425	+0.12(+0.21%)
Feb 21, 2023	58.44	58.96	58.38	58.91	301,649	+0.06(+0.10%)
Feb 17, 2023	57.70	59.19	57.31	58.85	390,094	+1.71(+2.99%)
Feb 16, 2023	55.92	57.38	55.20	57.15	713,072	+1.24(+2.22%)
Feb 15, 2023	55.76	56.06	55.17	55.91	490,233	-0.25(-0.44%)
Feb 14, 2023	56.76	57.32	56.14	56.15	377,713	-0.89(-1.56%)
Feb 13, 2023	56.81	57.33	56.62	57.04	280,232	+0.16(+0.28%)
Feb 10, 2023	56.55	57.45	56.37	56.88	395,269	+0.47(+0.84%)
Feb 09, 2023	57.56	57.86	56.10	56.41	472,384	-1.06(-1.84%)
Feb 08, 2023	58.18	58.38	57.46	57.47	362,869	-1.23(-2.09%)
Feb 07, 2023	58.59	58.98	57.76	58.69	370,447	-0.22(-0.37%)
Feb 06, 2023	58.88	59.13	57.86	58.91	302,076	-0.14(-0.24%)
Feb 03, 2023	59.67	59.67	57.92	59.05	318,355	-0.64(-1.07%)
Feb 02, 2023	58.88	60.06	58.64	59.69	418,784	+0.87(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.