Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.13	26.66	26.11	26.57	140,111	+0.34(+1.30%)
Apr 27, 2006	26.08	26.64	25.94	26.23	116,172	+0.04(+0.15%)
Apr 26, 2006	26.42	26.52	26.08	26.19	162,817	-0.23(-0.86%)
Apr 25, 2006	26.33	26.49	25.85	26.42	190,100	+0.09(+0.35%)
Apr 24, 2006	26.47	26.47	26.12	26.33	253,467	-0.14(-0.54%)
Apr 21, 2006	26.93	26.97	26.26	26.47	184,995	-0.06(-0.24%)
Apr 20, 2006	26.75	26.83	26.28	26.53	183,059	-0.22(-0.81%)
Apr 19, 2006	26.26	26.77	26.26	26.75	267,724	+0.53(+2.04%)
Apr 18, 2006	25.96	26.32	25.96	26.21	313,489	+0.25(+0.96%)
Apr 17, 2006	25.72	25.96	25.58	25.96	223,720	+0.20(+0.77%)
Apr 13, 2006	26.04	26.13	25.64	25.76	134,126	-0.27(-1.05%)
Apr 12, 2006	26.20	26.33	25.89	26.04	139,935	-0.27(-1.02%)
Apr 11, 2006	26.22	26.43	26.16	26.30	188,340	+0.14(+0.54%)
Apr 10, 2006	26.04	26.41	25.93	26.16	175,490	+0.18(+0.70%)
Apr 07, 2006	26.53	26.71	25.89	25.98	228,472	-0.48(-1.82%)
Apr 06, 2006	26.73	27.11	26.42	26.46	465,922	-0.25(-0.94%)
Apr 05, 2006	26.71	26.76	26.37	26.71	139,583	+0.07(+0.28%)
Apr 04, 2006	26.53	26.84	26.43	26.64	135,358	+0.08(+0.30%)
Apr 03, 2006	26.50	26.59	26.34	26.56	261,916	+0.09(+0.32%)
Mar 31, 2006	27.16	27.16	26.33	26.47	216,855	-0.15(-0.55%)
Mar 30, 2006	26.54	26.64	26.45	26.62	200,309	+0.02(+0.09%)
Mar 29, 2006	26.99	26.99	26.37	26.60	524,008	+0.15(+0.58%)
Mar 28, 2006	26.38	26.47	26.16	26.45	145,919	+0.02(+0.06%)
Mar 27, 2006	26.54	26.54	26.16	26.43	198,197	-0.11(-0.43%)
Mar 24, 2006	26.40	26.54	26.30	26.54	161,233	+0.18(+0.69%)
Mar 23, 2006	26.07	26.36	25.89	26.36	250,298	+0.23(+0.89%)
Mar 22, 2006	26.45	26.45	25.89	26.13	281,454	+0.22(+0.86%)
Mar 21, 2006	26.00	26.03	25.76	25.91	184,467	-0.07(-0.28%)
Mar 20, 2006	25.90	26.04	25.81	25.98	235,689	+0.08(+0.31%)
Mar 17, 2006	26.10	26.10	25.82	25.90	429,134	-0.11(-0.42%)
Mar 16, 2006	25.97	26.11	25.83	26.01	152,784	+0.05(+0.20%)
Mar 15, 2006	25.99	26.04	25.74	25.96	133,598	-0.04(-0.15%)
Mar 14, 2006	25.72	26.08	25.55	26.00	142,399	+0.28(+1.08%)
Mar 13, 2006	25.75	25.95	25.22	25.72	121,981	+0.01(+0.04%)
Mar 10, 2006	25.57	25.82	25.32	25.71	141,343	+0.12(+0.49%)
Mar 09, 2006	25.81	25.96	25.48	25.58	164,753	-0.15(-0.60%)
Mar 08, 2006	25.88	25.96	25.56	25.74	167,570	-0.14(-0.55%)
Mar 07, 2006	26.21	26.24	25.82	25.88	229,000	-0.34(-1.28%)
Mar 06, 2006	26.13	26.37	26.11	26.21	134,478	-0.16(-0.62%)
Mar 03, 2006	26.40	26.66	26.31	26.38	129,901	-0.11(-0.43%)
Mar 02, 2006	26.66	26.66	26.26	26.49	127,437	-0.16(-0.62%)
Mar 01, 2006	26.59	26.67	26.40	26.66	97,162	+0.14(+0.54%)
Feb 28, 2006	26.57	26.57	26.19	26.51	118,988	-0.05(-0.19%)
Feb 27, 2006	26.45	26.70	26.45	26.57	186,404	+0.11(+0.43%)
Feb 24, 2006	26.50	26.58	26.22	26.45	150,496	-0.05(-0.17%)
Feb 23, 2006	25.96	26.54	25.51	26.50	505,878	+0.53(+2.06%)
Feb 22, 2006	25.82	26.07	25.79	25.96	257,339	+0.15(+0.57%)
Feb 21, 2006	25.83	25.91	25.72	25.82	405,547	+0.01(+0.04%)
Feb 17, 2006	25.65	25.99	25.55	25.80	330,035	+0.24(+0.93%)
Feb 16, 2006	25.28	26.18	25.28	25.57	305,216	+0.57(+2.30%)
Feb 15, 2006	24.77	24.99	24.57	24.99	158,065	+0.19(+0.78%)
Feb 14, 2006	24.67	24.93	24.50	24.80	144,687	+0.14(+0.58%)
Feb 13, 2006	24.97	25.08	24.42	24.66	250,650	-0.47(-1.88%)
Feb 10, 2006	24.93	25.23	24.69	25.13	119,692	+0.19(+0.75%)
Feb 09, 2006	24.99	25.16	24.77	24.94	105,259	-0.03(-0.14%)
Feb 08, 2006	25.00	25.09	24.80	24.97	121,629	+0.02(+0.07%)
Feb 07, 2006	25.08	25.28	24.88	24.96	150,848	-0.12(-0.50%)
Feb 06, 2006	25.17	25.37	24.92	25.08	246,778	-0.18(-0.70%)
Feb 03, 2006	25.21	25.57	25.17	25.26	155,248	+0.11(+0.43%)
Feb 02, 2006	25.05	25.23	24.54	25.15	255,051	+0.07(+0.27%)
Feb 01, 2006	25.16	25.26	25.03	25.08	150,144	-0.08(-0.32%)
Jan 31, 2006	25.33	25.36	25.12	25.16	207,350	-0.26(-1.03%)
Jan 30, 2006	25.65	25.85	25.29	25.42	176,723	-0.24(-0.93%)
Jan 27, 2006	25.43	25.88	25.43	25.66	202,597	+0.24(+0.94%)
Jan 26, 2006	25.22	25.48	25.16	25.42	157,360	+0.20(+0.81%)
Jan 25, 2006	25.51	25.51	25.07	25.22	150,496	-0.30(-1.18%)
Jan 24, 2006	25.38	25.62	25.34	25.52	111,419	+0.15(+0.60%)
Jan 23, 2006	25.65	25.69	25.14	25.37	112,476	-0.28(-1.09%)
Jan 20, 2006	25.92	25.92	25.61	25.64	92,585	-0.18(-0.68%)
Jan 19, 2006	25.56	25.86	25.39	25.82	85,545	+0.26(+1.02%)
Jan 18, 2006	25.51	25.66	25.37	25.56	96,810	-0.01(-0.04%)
Jan 17, 2006	25.35	25.61	25.19	25.57	160,001	+0.08(+0.31%)
Jan 13, 2006	25.63	25.84	25.41	25.49	149,088	-0.22(-0.84%)
Jan 12, 2006	25.92	26.04	25.69	25.71	78,680	-0.23(-0.90%)
Jan 11, 2006	26.13	26.20	25.85	25.94	210,518	-0.19(-0.72%)
Jan 10, 2006	26.11	26.28	26.06	26.13	85,897	-0.01(-0.02%)
Jan 09, 2006	26.11	26.28	26.00	26.13	137,822	+0.06(+0.24%)
Jan 06, 2006	26.07	26.18	25.76	26.07	73,575	+0.11(+0.44%)
Jan 05, 2006	26.11	26.11	25.76	25.96	92,409	-0.15(-0.59%)
Jan 04, 2006	25.88	26.16	25.68	26.11	137,998	+0.21(+0.81%)
Jan 03, 2006	25.09	25.98	24.90	25.90	191,860	+0.90(+3.61%)
Dec 30, 2005	25.25	25.25	24.93	25.00	171,442	-0.32(-1.28%)
Dec 29, 2005	25.35	25.39	25.20	25.32	127,437	-0.03(-0.11%)
Dec 28, 2005	25.30	25.54	25.25	25.35	165,809	+0.06(+0.22%)
Dec 27, 2005	25.74	25.77	25.29	25.29	309,793	-0.44(-1.72%)
Dec 23, 2005	25.87	25.88	25.51	25.74	66,183	-0.07(-0.29%)
Dec 22, 2005	25.92	25.96	25.70	25.81	91,881	-0.11(-0.42%)
Dec 21, 2005	25.93	26.18	25.76	25.92	116,172	-0.01(-0.02%)
Dec 20, 2005	25.54	25.97	25.54	25.92	116,876	+0.30(+1.15%)
Dec 19, 2005	26.14	26.14	25.53	25.63	118,460	-0.43(-1.66%)
Dec 16, 2005	26.24	26.64	26.06	26.06	330,035	-0.11(-0.41%)
Dec 15, 2005	26.15	26.26	25.68	26.17	205,062	+0.09(+0.35%)
Dec 14, 2005	26.13	26.31	25.99	26.08	142,047	-0.01(-0.02%)
Dec 13, 2005	26.18	26.29	25.91	26.08	134,302	-0.10(-0.37%)
Dec 12, 2005	26.56	26.66	26.17	26.18	74,632	-0.38(-1.43%)
Dec 09, 2005	26.33	26.64	26.33	26.56	71,991	+0.27(+1.02%)
Dec 08, 2005	26.50	26.50	25.87	26.29	249,770	-0.28(-1.07%)
Dec 07, 2005	26.67	26.84	26.45	26.58	303,104	-0.05(-0.19%)
Dec 06, 2005	26.38	26.68	26.36	26.63	98,394	+0.30(+1.14%)
Dec 05, 2005	26.54	26.54	26.12	26.33	147,327	-0.27(-1.03%)
Dec 02, 2005	26.47	26.60	26.18	26.60	98,218	+0.10(+0.36%)
Dec 01, 2005	26.36	26.55	26.29	26.50	272,829	+0.23(+0.86%)
Nov 30, 2005	26.86	26.91	26.17	26.28	342,180	-0.07(-0.26%)
Nov 29, 2005	26.25	26.59	26.15	26.34	195,557	+0.19(+0.72%)
Nov 28, 2005	26.12	26.16	25.91	26.16	188,164	+0.18(+0.68%)
Nov 25, 2005	25.99	26.11	25.89	25.98	40,132	+0.13(+0.51%)
Nov 23, 2005	25.88	26.36	25.78	25.85	236,393	+0.02(+0.09%)
Nov 22, 2005	26.28	26.36	25.22	25.83	478,595	+0.62(+2.46%)
Nov 21, 2005	25.05	25.30	24.80	25.21	99,450	+0.14(+0.54%)
Nov 18, 2005	24.88	25.10	24.52	25.07	94,170	+0.40(+1.64%)
Nov 17, 2005	23.99	24.67	23.99	24.67	83,080	+0.74(+3.09%)
Nov 16, 2005	24.17	24.22	23.80	23.93	128,493	-0.22(-0.89%)
Nov 15, 2005	24.29	24.47	24.12	24.15	113,532	-0.14(-0.59%)
Nov 14, 2005	24.46	24.59	24.15	24.29	100,682	-0.19(-0.79%)
Nov 11, 2005	24.89	24.89	24.45	24.48	58,614	-0.47(-1.89%)
Nov 10, 2005	24.68	24.96	24.09	24.95	168,274	+0.13(+0.53%)
Nov 09, 2005	24.80	25.03	24.70	24.82	133,422	+0.01(+0.05%)
Nov 08, 2005	25.00	25.08	24.72	24.81	157,184	-0.23(-0.91%)
Nov 07, 2005	25.05	25.23	24.76	25.04	139,407	-0.01(-0.02%)
Nov 04, 2005	24.93	25.11	24.76	25.04	142,223	+0.11(+0.43%)
Nov 03, 2005	25.08	25.31	24.88	24.93	130,782	-0.09(-0.36%)
Nov 02, 2005	24.78	25.22	24.62	25.03	147,855	+0.24(+0.99%)
Nov 01, 2005	24.94	24.94	24.49	24.78	186,404	-0.22(-0.89%)
Oct 31, 2005	24.55	25.08	24.54	25.00	313,841	+0.53(+2.16%)
Oct 28, 2005	23.80	24.58	23.69	24.47	182,003	+0.90(+3.81%)
Oct 27, 2005	24.12	24.12	23.45	23.58	332,675	-0.55(-2.28%)
Oct 26, 2005	24.78	24.78	24.05	24.13	292,015	-0.66(-2.66%)
Oct 25, 2005	24.60	24.84	24.20	24.79	214,391	+0.16(+0.65%)
Oct 24, 2005	24.08	24.63	24.03	24.63	154,192	+0.59(+2.43%)
Oct 21, 2005	24.26	24.47	24.04	24.04	227,768	-0.22(-0.89%)
Oct 20, 2005	24.38	24.38	24.17	24.26	503,238	-0.12(-0.51%)
Oct 19, 2005	24.26	24.41	23.49	24.38	449,728	+0.04(+0.16%)
Oct 18, 2005	24.67	24.85	24.30	24.34	152,256	-0.38(-1.54%)
Oct 17, 2005	24.38	24.81	24.31	24.72	179,891	+0.27(+1.09%)
Oct 14, 2005	24.32	24.65	24.15	24.46	181,827	+0.22(+0.89%)
Oct 13, 2005	24.51	24.72	24.09	24.24	271,773	-0.30(-1.23%)
Oct 12, 2005	24.94	25.14	24.36	24.54	206,822	-0.41(-1.64%)
Oct 11, 2005	25.25	25.43	24.95	24.95	238,329	-0.27(-1.08%)
Oct 10, 2005	25.72	25.73	25.17	25.22	138,350	-0.49(-1.92%)
Oct 07, 2005	25.00	25.88	25.00	25.72	234,985	+0.72(+2.89%)
Oct 06, 2005	25.85	26.22	24.64	25.00	537,033	-0.76(-2.93%)
Oct 05, 2005	25.97	26.33	25.75	25.75	328,099	-0.21(-0.81%)
Oct 04, 2005	26.42	26.78	25.96	25.96	200,661	-0.45(-1.72%)
Oct 03, 2005	25.98	26.55	25.98	26.42	221,431	+0.39(+1.51%)
Sep 30, 2005	26.08	26.13	25.86	26.03	179,011	-0.11(-0.41%)
Sep 29, 2005	25.75	26.34	25.64	26.13	218,967	+0.35(+1.34%)
Sep 28, 2005	25.72	25.88	25.63	25.79	435,646	+0.07(+0.29%)
Sep 27, 2005	25.42	25.91	25.39	25.71	290,079	+0.26(+1.03%)
Sep 26, 2005	25.12	25.68	25.12	25.45	339,716	+0.34(+1.33%)
Sep 23, 2005	25.12	25.20	24.51	25.12	256,635	+0.35(+1.42%)
Sep 22, 2005	24.51	24.80	24.32	24.76	265,084	+0.28(+1.16%)
Sep 21, 2005	25.00	25.13	24.47	24.48	333,907	-0.55(-2.18%)
Sep 20, 2005	25.05	25.08	24.93	25.03	201,541	+0.03(+0.11%)
Sep 19, 2005	24.74	25.10	24.74	25.00	301,520	+0.17(+0.69%)
Sep 16, 2005	25.03	25.18	24.80	24.83	672,040	-0.12(-0.48%)
Sep 15, 2005	24.54	25.00	24.54	24.95	281,982	+0.43(+1.76%)
Sep 14, 2005	24.65	24.71	24.49	24.51	236,393	-0.05(-0.19%)
Sep 13, 2005	24.77	24.83	24.56	24.56	256,283	-0.23(-0.92%)
Sep 12, 2005	24.88	24.97	24.77	24.79	247,834	-0.18(-0.73%)
Sep 09, 2005	24.85	25.08	24.85	24.97	248,714	+0.12(+0.48%)
Sep 08, 2005	25.22	25.26	24.80	24.85	355,558	-0.42(-1.66%)
Sep 07, 2005	25.45	25.47	25.08	25.27	207,350	-0.23(-0.89%)
Sep 06, 2005	25.56	25.64	25.40	25.50	178,307	-0.06(-0.22%)
Sep 02, 2005	25.59	25.67	25.42	25.55	132,718	-0.01(-0.04%)
Sep 01, 2005	25.71	25.79	25.43	25.57	352,918	-0.14(-0.55%)
Aug 31, 2005	25.74	25.95	25.66	25.71	286,206	-0.09(-0.33%)
Aug 30, 2005	25.88	25.95	25.61	25.79	193,972	-0.09(-0.35%)
Aug 29, 2005	25.37	25.90	25.37	25.88	128,141	+0.28(+1.09%)
Aug 26, 2005	26.01	26.01	25.48	25.61	116,348	-0.41(-1.57%)
Aug 25, 2005	25.74	26.11	25.63	26.01	100,506	+0.34(+1.33%)
Aug 24, 2005	25.65	26.22	25.57	25.67	155,952	-0.02(-0.09%)
Aug 23, 2005	25.67	25.80	25.34	25.70	246,778	+0.03(+0.11%)
Aug 22, 2005	25.54	25.71	25.36	25.67	322,114	+0.22(+0.85%)
Aug 19, 2005	25.51	25.62	25.30	25.45	145,039	-0.07(-0.27%)
Aug 18, 2005	25.76	25.76	25.46	25.52	194,148	-0.31(-1.21%)
Aug 17, 2005	26.00	26.20	25.79	25.83	190,628	-0.17(-0.66%)
Aug 16, 2005	26.16	26.29	26.00	26.00	173,730	-0.22(-0.84%)
Aug 15, 2005	25.96	26.30	25.91	26.22	1,546,150	+0.20(+0.76%)
Aug 12, 2005	26.42	26.46	25.91	26.03	194,500	-0.45(-1.72%)
Aug 11, 2005	26.19	26.53	26.07	26.48	217,383	+0.15(+0.58%)
Aug 10, 2005	26.33	26.68	26.14	26.33	1,501,617	+0.05(+0.19%)
Aug 09, 2005	26.32	26.62	26.23	26.28	189,220	+0.01(+0.04%)
Aug 08, 2005	26.56	26.73	26.13	26.26	458,353	-0.25(-0.94%)
Aug 05, 2005	27.11	27.11	26.33	26.51	240,265	-0.56(-2.06%)
Aug 04, 2005	27.61	27.61	27.07	27.07	188,868	-0.48(-1.75%)
Aug 03, 2005	27.48	27.92	27.34	27.55	224,952	-0.04(-0.14%)
Aug 02, 2005	27.18	27.68	27.18	27.59	136,414	+0.49(+1.80%)
Aug 01, 2005	27.50	27.69	27.03	27.11	274,413	-0.35(-1.26%)
Jul 29, 2005	27.21	27.51	27.21	27.45	286,030	+0.18(+0.67%)
Jul 28, 2005	27.36	27.44	27.24	27.27	255,579	+0.00(+0.00%)
Jul 27, 2005	27.32	27.38	27.15	27.27	199,605	-0.08(-0.29%)
Jul 26, 2005	27.24	27.54	27.19	27.35	151,200	+0.13(+0.48%)
Jul 25, 2005	27.60	27.67	27.08	27.22	164,577	-0.41(-1.50%)
Jul 22, 2005	26.96	27.63	26.91	27.63	221,431	+0.65(+2.40%)
Jul 21, 2005	27.80	27.80	26.98	26.99	198,901	-0.76(-2.74%)
Jul 20, 2005	27.33	27.75	27.21	27.75	241,321	+0.33(+1.20%)
Jul 19, 2005	27.51	27.51	27.18	27.42	167,922	-0.09(-0.33%)
Jul 18, 2005	27.57	27.70	27.44	27.51	180,243	-0.09(-0.33%)
Jul 15, 2005	27.80	27.96	27.57	27.60	166,689	-0.27(-0.96%)
Jul 14, 2005	28.31	28.37	27.63	27.87	381,961	-0.44(-1.57%)
Jul 13, 2005	28.68	28.91	27.89	28.31	692,282	-0.66(-2.27%)
Jul 12, 2005	29.21	29.21	28.90	28.97	218,087	-0.18(-0.62%)
Jul 11, 2005	28.83	29.37	28.76	29.15	194,324	+0.41(+1.44%)
Jul 08, 2005	28.18	28.79	28.16	28.74	187,108	+0.51(+1.81%)
Jul 07, 2005	28.06	28.39	27.98	28.22	340,772	+0.16(+0.59%)
Jul 06, 2005	28.49	28.57	28.05	28.06	288,143	-0.70(-2.45%)
Jul 05, 2005	28.46	28.92	28.46	28.76	174,786	+0.30(+1.06%)
Jul 01, 2005	28.30	28.50	28.28	28.46	90,121	+0.11(+0.40%)
Jun 30, 2005	28.33	28.59	28.30	28.35	170,914	+0.08(+0.28%)
Jun 29, 2005	28.39	28.52	28.04	28.27	179,539	-0.12(-0.44%)
Jun 28, 2005	27.84	28.40	27.84	28.39	270,893	+0.61(+2.21%)
Jun 27, 2005	27.64	28.00	27.38	27.78	464,866	+0.14(+0.51%)
Jun 24, 2005	28.15	28.43	27.62	27.64	2,198,300	-0.60(-2.11%)
Jun 23, 2005	28.05	28.37	27.90	28.24	216,503	+0.15(+0.53%)
Jun 22, 2005	28.01	28.12	27.92	28.09	235,865	+0.11(+0.39%)
Jun 21, 2005	28.38	28.38	27.86	27.98	188,164	-0.39(-1.36%)
Jun 20, 2005	28.26	28.39	27.99	28.37	151,200	+0.15(+0.54%)
Jun 17, 2005	28.39	28.46	28.16	28.21	166,161	-0.16(-0.56%)
Jun 16, 2005	28.50	28.50	28.29	28.37	66,535	-0.11(-0.40%)
Jun 15, 2005	28.38	28.49	28.14	28.49	162,289	+0.15(+0.52%)
Jun 14, 2005	28.09	28.52	28.09	28.34	358,902	+0.22(+0.79%)
Jun 13, 2005	28.37	28.38	28.03	28.12	348,693	-0.26(-0.92%)
Jun 10, 2005	28.24	28.38	28.24	28.38	125,149	+0.06(+0.22%)
Jun 09, 2005	28.23	28.36	28.18	28.32	204,358	+0.09(+0.30%)
Jun 08, 2005	27.87	28.38	27.87	28.23	308,385	+0.36(+1.28%)
Jun 07, 2005	27.67	28.35	27.67	27.87	309,969	+0.19(+0.70%)
Jun 06, 2005	27.64	27.89	27.64	27.68	259,979	+0.03(+0.12%)
Jun 03, 2005	27.68	27.78	27.62	27.64	239,033	-0.04(-0.14%)
Jun 02, 2005	27.39	27.75	27.38	27.68	421,741	+0.15(+0.56%)
Jun 01, 2005	27.30	27.58	27.28	27.53	338,836	+0.26(+0.96%)
May 31, 2005	26.96	27.38	26.96	27.27	295,007	+0.31(+1.16%)
May 27, 2005	26.95	27.09	26.93	26.96	169,330	+0.02(+0.06%)
May 26, 2005	26.84	26.99	26.76	26.94	243,610	+0.11(+0.40%)
May 25, 2005	26.96	26.96	26.47	26.83	285,150	-0.13(-0.48%)
May 24, 2005	26.97	27.41	26.82	26.96	538,794	+0.07(+0.25%)
May 23, 2005	26.60	26.96	26.50	26.89	368,231	+0.30(+1.13%)
May 20, 2005	26.16	26.62	26.14	26.59	360,838	+0.44(+1.67%)
May 19, 2005	25.65	26.19	25.64	26.16	218,439	+0.53(+2.08%)
May 18, 2005	25.62	25.73	25.57	25.62	289,903	+0.00(+0.00%)
May 17, 2005	25.48	25.83	25.38	25.62	217,383	+0.07(+0.29%)
May 16, 2005	25.19	25.61	25.19	25.55	224,424	+0.36(+1.44%)
May 13, 2005	25.79	25.87	25.02	25.18	277,405	-0.53(-2.05%)
May 12, 2005	25.89	26.05	25.50	25.71	247,658	-0.31(-1.18%)
May 11, 2005	26.08	26.20	25.70	26.02	262,268	-0.09(-0.33%)
May 10, 2005	25.77	26.33	25.74	26.11	328,099	+0.34(+1.30%)
May 09, 2005	25.55	25.91	25.37	25.77	340,068	+0.32(+1.25%)
May 06, 2005	25.57	25.76	25.32	25.45	394,458	-0.11(-0.44%)
May 05, 2005	25.11	25.89	25.11	25.57	850,699	+0.57(+2.27%)
May 04, 2005	23.86	25.00	23.86	25.00	606,209	+1.21(+5.09%)
May 03, 2005	23.86	24.06	23.75	23.79	202,597	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.