Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.13	26.66	26.11	26.57	140,111	+0.34(+1.30%)
Apr 27, 2006	26.08	26.64	25.94	26.23	116,172	+0.04(+0.15%)
Apr 26, 2006	26.42	26.52	26.08	26.19	162,817	-0.23(-0.86%)
Apr 25, 2006	26.33	26.49	25.85	26.42	190,100	+0.09(+0.35%)
Apr 24, 2006	26.47	26.47	26.12	26.33	253,467	-0.14(-0.54%)
Apr 21, 2006	26.93	26.97	26.26	26.47	184,995	-0.06(-0.24%)
Apr 20, 2006	26.75	26.83	26.28	26.53	183,059	-0.22(-0.81%)
Apr 19, 2006	26.26	26.77	26.26	26.75	267,724	+0.53(+2.04%)
Apr 18, 2006	25.96	26.32	25.96	26.21	313,489	+0.25(+0.96%)
Apr 17, 2006	25.72	25.96	25.58	25.96	223,720	+0.20(+0.77%)
Apr 13, 2006	26.04	26.13	25.64	25.76	134,126	-0.27(-1.05%)
Apr 12, 2006	26.20	26.33	25.89	26.04	139,935	-0.27(-1.02%)
Apr 11, 2006	26.22	26.43	26.16	26.30	188,340	+0.14(+0.54%)
Apr 10, 2006	26.04	26.41	25.93	26.16	175,490	+0.18(+0.70%)
Apr 07, 2006	26.53	26.71	25.89	25.98	228,472	-0.48(-1.82%)
Apr 06, 2006	26.73	27.11	26.42	26.46	465,922	-0.25(-0.94%)
Apr 05, 2006	26.71	26.76	26.37	26.71	139,583	+0.07(+0.28%)
Apr 04, 2006	26.53	26.84	26.43	26.64	135,358	+0.08(+0.30%)
Apr 03, 2006	26.50	26.59	26.34	26.56	261,916	+0.09(+0.32%)
Mar 31, 2006	27.16	27.16	26.33	26.47	216,855	-0.15(-0.55%)
Mar 30, 2006	26.54	26.64	26.45	26.62	200,309	+0.02(+0.09%)
Mar 29, 2006	26.99	26.99	26.37	26.60	524,008	+0.15(+0.58%)
Mar 28, 2006	26.38	26.47	26.16	26.45	145,919	+0.02(+0.06%)
Mar 27, 2006	26.54	26.54	26.16	26.43	198,197	-0.11(-0.43%)
Mar 24, 2006	26.40	26.54	26.30	26.54	161,233	+0.18(+0.69%)
Mar 23, 2006	26.07	26.36	25.89	26.36	250,298	+0.23(+0.89%)
Mar 22, 2006	26.45	26.45	25.89	26.13	281,454	+0.22(+0.86%)
Mar 21, 2006	26.00	26.03	25.76	25.91	184,467	-0.07(-0.28%)
Mar 20, 2006	25.90	26.04	25.81	25.98	235,689	+0.08(+0.31%)
Mar 17, 2006	26.10	26.10	25.82	25.90	429,134	-0.11(-0.42%)
Mar 16, 2006	25.97	26.11	25.83	26.01	152,784	+0.05(+0.20%)
Mar 15, 2006	25.99	26.04	25.74	25.96	133,598	-0.04(-0.15%)
Mar 14, 2006	25.72	26.08	25.55	26.00	142,399	+0.28(+1.08%)
Mar 13, 2006	25.75	25.95	25.22	25.72	121,981	+0.01(+0.04%)
Mar 10, 2006	25.57	25.82	25.32	25.71	141,343	+0.12(+0.49%)
Mar 09, 2006	25.81	25.96	25.48	25.58	164,753	-0.15(-0.60%)
Mar 08, 2006	25.88	25.96	25.56	25.74	167,570	-0.14(-0.55%)
Mar 07, 2006	26.21	26.24	25.82	25.88	229,000	-0.34(-1.28%)
Mar 06, 2006	26.13	26.37	26.11	26.21	134,478	-0.16(-0.62%)
Mar 03, 2006	26.40	26.66	26.31	26.38	129,901	-0.11(-0.43%)
Mar 02, 2006	26.66	26.66	26.26	26.49	127,437	-0.16(-0.62%)
Mar 01, 2006	26.59	26.67	26.40	26.66	97,162	+0.14(+0.54%)
Feb 28, 2006	26.57	26.57	26.19	26.51	118,988	-0.05(-0.19%)
Feb 27, 2006	26.45	26.70	26.45	26.57	186,404	+0.11(+0.43%)
Feb 24, 2006	26.50	26.58	26.22	26.45	150,496	-0.05(-0.17%)
Feb 23, 2006	25.96	26.54	25.51	26.50	505,878	+0.53(+2.06%)
Feb 22, 2006	25.82	26.07	25.79	25.96	257,339	+0.15(+0.57%)
Feb 21, 2006	25.83	25.91	25.72	25.82	405,547	+0.01(+0.04%)
Feb 17, 2006	25.65	25.99	25.55	25.80	330,035	+0.24(+0.93%)
Feb 16, 2006	25.28	26.18	25.28	25.57	305,216	+0.57(+2.30%)
Feb 15, 2006	24.77	24.99	24.57	24.99	158,065	+0.19(+0.78%)
Feb 14, 2006	24.67	24.93	24.50	24.80	144,687	+0.14(+0.58%)
Feb 13, 2006	24.97	25.08	24.42	24.66	250,650	-0.47(-1.88%)
Feb 10, 2006	24.93	25.23	24.69	25.13	119,692	+0.19(+0.75%)
Feb 09, 2006	24.99	25.16	24.77	24.94	105,259	-0.03(-0.14%)
Feb 08, 2006	25.00	25.09	24.80	24.97	121,629	+0.02(+0.07%)
Feb 07, 2006	25.08	25.28	24.88	24.96	150,848	-0.12(-0.50%)
Feb 06, 2006	25.17	25.37	24.92	25.08	246,778	-0.18(-0.70%)
Feb 03, 2006	25.21	25.57	25.17	25.26	155,248	+0.11(+0.43%)
Feb 02, 2006	25.05	25.23	24.54	25.15	255,051	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.