Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.00	25.06	24.40	24.49	464,880	-0.22(-0.88%)
Apr 28, 2011	24.57	24.71	24.46	24.71	191,036	+0.11(+0.44%)
Apr 27, 2011	24.32	24.63	24.32	24.60	150,722	+0.23(+0.94%)
Apr 26, 2011	24.19	24.54	24.14	24.37	236,503	+0.26(+1.08%)
Apr 25, 2011	24.11	24.19	23.96	24.11	105,530	-0.02(-0.10%)
Apr 21, 2011	24.12	24.15	23.92	24.13	142,287	+0.14(+0.58%)
Apr 20, 2011	23.72	23.99	23.64	23.99	151,693	+0.55(+2.35%)
Apr 19, 2011	23.57	23.59	23.34	23.44	86,254	-0.08(-0.33%)
Apr 18, 2011	23.45	23.62	23.31	23.52	224,373	-0.19(-0.82%)
Apr 15, 2011	23.25	23.77	23.25	23.71	249,874	+0.38(+1.61%)
Apr 14, 2011	22.97	23.37	22.90	23.34	101,927	+0.21(+0.89%)
Apr 13, 2011	23.26	23.37	23.02	23.13	147,491	-0.04(-0.18%)
Apr 12, 2011	23.30	23.48	23.15	23.18	101,142	-0.22(-0.93%)
Apr 11, 2011	23.74	23.76	23.34	23.39	115,970	-0.37(-1.55%)
Apr 08, 2011	24.00	24.02	23.63	23.76	129,266	-0.11(-0.48%)
Apr 07, 2011	24.17	24.17	23.73	23.88	164,527	-0.25(-1.03%)
Apr 06, 2011	24.07	24.24	24.05	24.12	128,296	+0.11(+0.48%)
Apr 05, 2011	24.04	24.41	23.97	24.01	259,594	+0.08(+0.33%)
Apr 04, 2011	23.74	24.00	23.71	23.93	233,735	+0.19(+0.79%)
Apr 01, 2011	23.70	23.76	23.59	23.74	274,061	+0.18(+0.74%)
Mar 31, 2011	23.35	23.61	23.31	23.57	205,188	+0.16(+0.67%)
Mar 30, 2011	23.11	23.44	23.11	23.41	92,807	+0.31(+1.36%)
Mar 29, 2011	22.95	23.13	22.81	23.10	94,292	+0.19(+0.82%)
Mar 28, 2011	22.96	23.15	22.90	22.91	105,752	-0.04(-0.16%)
Mar 25, 2011	22.85	23.16	22.81	22.95	133,044	+0.19(+0.82%)
Mar 24, 2011	22.77	22.84	22.63	22.76	73,664	+0.04(+0.16%)
Mar 23, 2011	22.75	22.76	22.58	22.72	124,121	-0.03(-0.13%)
Mar 22, 2011	22.82	22.90	22.72	22.75	78,651	-0.01(-0.05%)
Mar 21, 2011	22.75	22.82	22.72	22.76	173,661	+0.51(+2.31%)
Mar 18, 2011	22.09	22.41	22.09	22.25	495,991	+0.19(+0.88%)
Mar 17, 2011	22.26	22.30	21.97	22.06	168,160	-0.05(-0.25%)
Mar 16, 2011	22.35	22.40	22.04	22.11	318,507	-0.28(-1.24%)
Mar 15, 2011	22.41	22.57	22.38	22.39	207,997	-0.31(-1.39%)
Mar 14, 2011	22.88	22.88	22.65	22.70	176,215	-0.27(-1.16%)
Mar 11, 2011	23.00	23.06	22.92	22.97	193,053	-0.07(-0.31%)
Mar 10, 2011	23.22	23.22	22.96	23.04	269,778	-0.41(-1.75%)
Mar 09, 2011	23.44	23.51	23.31	23.45	210,183	+0.00(+0.00%)
Mar 08, 2011	23.24	23.52	23.21	23.45	217,263	+0.18(+0.75%)
Mar 07, 2011	23.58	23.59	23.14	23.28	210,023	-0.24(-1.00%)
Mar 04, 2011	23.54	23.59	23.42	23.51	259,413	+0.03(+0.13%)
Mar 03, 2011	23.33	23.80	23.30	23.48	239,549	+0.31(+1.36%)
Mar 02, 2011	22.93	23.20	22.89	23.17	224,532	+0.30(+1.32%)
Mar 01, 2011	22.93	23.21	22.81	22.87	320,372	+0.01(+0.03%)
Feb 28, 2011	22.81	22.97	22.72	22.86	286,487	+0.15(+0.64%)
Feb 25, 2011	22.49	22.72	22.45	22.72	210,998	+0.26(+1.16%)
Feb 24, 2011	22.57	22.62	22.27	22.46	260,934	-0.07(-0.32%)
Feb 23, 2011	22.75	22.90	22.52	22.53	183,822	-0.19(-0.85%)
Feb 22, 2011	22.62	22.75	22.50	22.72	272,925	+0.10(+0.45%)
Feb 18, 2011	22.62	22.64	22.47	22.62	344,141	+0.00(+0.00%)
Feb 17, 2011	22.53	22.80	22.53	22.62	306,813	+0.03(+0.13%)
Feb 16, 2011	22.67	22.81	22.51	22.59	259,702	-0.09(-0.40%)
Feb 15, 2011	22.67	22.86	22.62	22.68	228,800	-0.02(-0.08%)
Feb 14, 2011	22.67	22.73	22.62	22.70	151,815	-0.05(-0.24%)
Feb 11, 2011	22.65	22.75	22.48	22.75	136,418	+0.12(+0.52%)
Feb 10, 2011	22.50	22.65	22.50	22.63	157,774	+0.10(+0.45%)
Feb 09, 2011	22.48	22.66	22.35	22.53	192,568	+0.09(+0.40%)
Feb 08, 2011	22.29	22.44	22.23	22.44	106,486	+0.12(+0.54%)
Feb 07, 2011	22.23	22.38	22.17	22.32	116,556	+0.09(+0.40%)
Feb 04, 2011	22.38	22.38	22.12	22.23	81,597	-0.17(-0.75%)
Feb 03, 2011	22.36	22.40	22.19	22.40	74,003	-0.01(-0.03%)
Feb 02, 2011	22.45	22.61	22.39	22.41	85,749	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.