Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.30	35.75	35.30	35.59	679,911	+0.34(+0.96%)
Apr 29, 2014	35.69	35.90	35.20	35.26	334,022	-0.43(-1.21%)
Apr 28, 2014	35.60	35.81	35.43	35.69	370,770	+0.28(+0.80%)
Apr 25, 2014	35.37	35.59	35.20	35.41	207,121	+0.03(+0.10%)
Apr 24, 2014	35.50	35.50	35.24	35.37	221,732	+0.00(+0.00%)
Apr 23, 2014	35.64	35.97	35.33	35.37	201,659	-0.25(-0.70%)
Apr 22, 2014	35.41	35.70	35.17	35.62	420,519	+0.22(+0.62%)
Apr 21, 2014	35.43	35.62	35.20	35.40	340,961	+0.08(+0.21%)
Apr 17, 2014	35.51	35.33	35.33	35.33	320,495	-0.19(-0.52%)
Apr 16, 2014	35.55	35.62	35.19	35.51	277,958	+0.28(+0.80%)
Apr 15, 2014	35.09	35.45	34.76	35.23	432,480	+0.14(+0.41%)
Apr 14, 2014	35.38	35.44	34.88	35.09	423,925	-0.03(-0.08%)
Apr 11, 2014	35.09	35.46	34.90	35.11	321,864	-0.17(-0.49%)
Apr 10, 2014	35.54	35.83	35.07	35.29	592,836	-0.36(-1.02%)
Apr 09, 2014	35.99	36.10	35.33	35.65	196,680	-0.24(-0.67%)
Apr 08, 2014	35.45	35.96	35.31	35.89	249,780	+0.44(+1.24%)
Apr 07, 2014	35.55	35.68	35.37	35.45	273,811	-0.16(-0.44%)
Apr 04, 2014	36.01	36.10	35.44	35.61	296,318	-0.17(-0.48%)
Apr 03, 2014	35.81	35.97	35.68	35.78	234,355	-0.06(-0.17%)
Apr 02, 2014	35.87	36.00	35.61	35.84	229,168	-0.05(-0.13%)
Apr 01, 2014	36.08	36.13	35.72	35.89	227,532	-0.16(-0.44%)
Mar 31, 2014	35.84	36.26	35.57	36.05	318,190	+0.45(+1.27%)
Mar 28, 2014	35.66	35.79	35.44	35.59	196,470	-0.07(-0.19%)
Mar 27, 2014	35.56	35.76	35.35	35.66	433,195	+0.05(+0.15%)
Mar 26, 2014	36.17	36.17	35.57	35.61	365,404	-0.33(-0.92%)
Mar 25, 2014	35.77	36.03	35.62	35.94	367,457	+0.28(+0.79%)
Mar 24, 2014	35.77	35.90	35.39	35.66	397,650	+0.05(+0.14%)
Mar 21, 2014	34.80	35.78	34.04	35.61	989,235	+0.69(+1.99%)
Mar 20, 2014	34.98	34.99	34.62	34.91	272,517	-0.13(-0.37%)
Mar 19, 2014	35.24	35.35	34.82	35.04	482,689	-0.24(-0.68%)
Mar 18, 2014	35.02	35.41	34.83	35.29	319,881	+0.25(+0.73%)
Mar 17, 2014	35.15	35.27	34.76	35.03	357,028	+0.10(+0.30%)
Mar 14, 2014	34.88	35.26	34.84	34.93	275,006	+0.07(+0.20%)
Mar 13, 2014	34.57	35.02	34.52	34.86	328,045	+0.34(+0.98%)
Mar 12, 2014	34.28	34.54	34.27	34.52	429,830	+0.17(+0.48%)
Mar 11, 2014	34.65	34.87	34.32	34.36	272,601	-0.23(-0.68%)
Mar 10, 2014	34.53	34.84	34.53	34.59	320,619	+0.08(+0.22%)
Mar 07, 2014	34.52	34.64	34.10	34.51	606,791	+0.16(+0.46%)
Mar 06, 2014	34.56	34.69	34.18	34.36	461,736	-0.21(-0.62%)
Mar 05, 2014	34.77	34.86	34.51	34.57	276,300	-0.36(-1.02%)
Mar 04, 2014	34.70	35.07	34.52	34.93	425,841	+0.50(+1.46%)
Mar 03, 2014	34.65	34.73	34.38	34.43	397,462	-0.31(-0.89%)
Feb 28, 2014	34.52	35.01	34.52	34.73	466,007	+0.23(+0.66%)
Feb 27, 2014	34.67	35.38	34.48	34.51	2,709,861	-0.12(-0.36%)
Feb 26, 2014	34.51	34.71	34.21	34.63	679,852	-0.38(-1.08%)
Feb 25, 2014	35.16	35.44	34.99	35.01	176,958	-0.09(-0.25%)
Feb 24, 2014	35.34	35.54	35.10	35.10	210,157	-0.21(-0.60%)
Feb 21, 2014	35.67	35.74	35.22	35.31	240,745	-0.25(-0.72%)
Feb 20, 2014	35.22	35.68	35.09	35.57	132,044	+0.36(+1.02%)
Feb 19, 2014	35.15	35.85	35.04	35.21	206,327	+0.00(+0.00%)
Feb 18, 2014	34.32	35.47	34.32	35.21	288,959	+0.98(+2.87%)
Feb 14, 2014	34.38	34.23	34.23	34.23	165,046	+0.14(+0.40%)
Feb 13, 2014	33.40	34.29	33.40	34.09	236,324	+0.61(+1.83%)
Feb 12, 2014	33.57	33.66	33.33	33.48	122,816	+0.03(+0.08%)
Feb 11, 2014	32.98	33.54	32.92	33.45	240,955	+0.35(+1.05%)
Feb 10, 2014	33.03	33.13	32.65	33.10	153,915	+0.14(+0.43%)
Feb 07, 2014	33.07	33.12	32.84	32.96	145,993	+0.07(+0.21%)
Feb 06, 2014	32.87	33.04	32.80	32.89	155,988	+0.03(+0.08%)
Feb 05, 2014	33.04	33.16	32.80	32.86	169,586	-0.22(-0.68%)
Feb 04, 2014	33.76	33.84	33.09	33.09	161,881	-0.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.