Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.788	1.833	1.788	1.815	635,531	+0.02(+0.99%)
Apr 27, 2007	1.793	1.815	1.779	1.797	310,495	-0.01(-0.73%)
Apr 26, 2007	1.810	1.828	1.788	1.810	810,688	-0.01(-0.50%)
Apr 25, 2007	1.806	1.846	1.806	1.819	193,052	+0.01(+0.52%)
Apr 24, 2007	1.797	1.828	1.784	1.810	575,132	-0.04(-1.96%)
Apr 23, 2007	1.761	1.851	1.761	1.846	726,576	+0.06(+3.25%)
Apr 20, 2007	1.806	1.810	1.770	1.788	794,134	+0.00(+0.00%)
Apr 19, 2007	1.752	1.806	1.752	1.788	334,431	+0.00(+0.00%)
Apr 18, 2007	1.788	1.806	1.743	1.788	557,236	-0.02(-0.99%)
Apr 17, 2007	1.797	1.824	1.779	1.806	372,683	+0.01(+0.50%)
Apr 16, 2007	1.788	1.828	1.743	1.797	780,041	+0.00(+0.25%)
Apr 13, 2007	1.833	1.842	1.766	1.793	787,199	-0.04(-2.43%)
Apr 12, 2007	1.864	1.878	1.824	1.837	588,554	+0.00(+0.24%)
Apr 11, 2007	1.828	1.869	1.815	1.833	742,906	+0.01(+0.74%)
Apr 10, 2007	1.824	1.851	1.815	1.819	549,406	-0.03(-1.69%)
Apr 09, 2007	1.855	1.869	1.824	1.851	246,517	-0.00(-0.24%)
Apr 05, 2007	1.855	1.878	1.815	1.855	323,022	+0.00(+0.00%)
Apr 04, 2007	1.806	1.878	1.797	1.855	359,038	+0.06(+3.23%)
Apr 03, 2007	1.793	1.869	1.766	1.797	378,947	-0.05(-2.66%)
Apr 02, 2007	1.748	1.886	1.748	1.846	979,805	+0.10(+5.63%)
Mar 30, 2007	1.703	1.766	1.703	1.748	383,645	+0.01(+0.51%)
Mar 29, 2007	1.748	1.761	1.721	1.739	89,703	-0.01(-0.51%)
Mar 28, 2007	1.717	1.766	1.717	1.748	228,397	+0.00(+0.26%)
Mar 27, 2007	1.721	1.754	1.712	1.743	140,707	-0.01(-0.76%)
Mar 26, 2007	1.761	1.788	1.712	1.757	995,240	+0.01(+0.77%)
Mar 23, 2007	1.708	1.743	1.708	1.743	208,264	+0.02(+1.30%)
Mar 22, 2007	1.748	1.752	1.712	1.721	429,950	-0.04(-2.28%)
Mar 21, 2007	1.721	1.775	1.708	1.761	409,594	+0.02(+1.03%)
Mar 20, 2007	1.739	1.788	1.721	1.743	252,557	+0.01(+0.78%)
Mar 19, 2007	1.654	1.739	1.654	1.730	174,038	+0.04(+2.11%)
Mar 16, 2007	1.699	1.712	1.676	1.694	110,955	-0.02(-1.04%)
Mar 15, 2007	1.784	1.784	1.672	1.712	361,051	-0.00(-0.26%)
Mar 14, 2007	1.658	1.784	1.658	1.717	242,937	+0.02(+1.05%)
Mar 13, 2007	1.730	1.739	1.699	1.699	205,580	-0.03(-1.81%)
Mar 12, 2007	1.748	1.788	1.699	1.730	387,000	-0.05(-2.76%)
Mar 09, 2007	1.743	1.819	1.730	1.779	1,135,500	+0.03(+1.79%)
Mar 08, 2007	1.757	1.828	1.748	1.748	2,622,880	+0.00(+0.00%)
Mar 07, 2007	1.690	1.757	1.676	1.748	773,106	+0.06(+3.44%)
Mar 06, 2007	1.690	1.721	1.654	1.690	394,159	+0.01(+0.53%)
Mar 05, 2007	1.676	1.717	1.645	1.681	761,026	-0.04(-2.59%)
Mar 02, 2007	1.726	1.739	1.703	1.726	312,284	+0.01(+0.78%)
Mar 01, 2007	1.623	1.730	1.609	1.712	445,609	+0.00(+0.26%)
Feb 28, 2007	1.650	1.708	1.645	1.708	326,601	+0.04(+2.41%)
Feb 27, 2007	1.667	1.690	1.609	1.667	518,536	-0.04(-2.36%)
Feb 26, 2007	1.690	1.712	1.681	1.708	570,441	+0.03(+1.87%)
Feb 23, 2007	1.703	1.712	1.672	1.676	217,436	-0.04(-2.60%)
Feb 22, 2007	1.699	1.721	1.658	1.721	448,741	+0.02(+1.32%)
Feb 21, 2007	1.743	1.743	1.690	1.699	325,930	-0.05(-3.06%)
Feb 20, 2007	1.681	1.761	1.654	1.752	1,034,387	+0.04(+2.08%)
Feb 16, 2007	1.699	1.743	1.699	1.717	461,268	-0.00(-0.26%)
Feb 15, 2007	1.743	1.775	1.685	1.721	946,250	-0.03(-1.79%)
Feb 14, 2007	1.703	1.757	1.703	1.752	577,816	+0.04(+2.08%)
Feb 13, 2007	1.658	1.726	1.632	1.717	929,248	+0.03(+1.59%)
Feb 12, 2007	1.712	1.730	1.654	1.690	885,180	+0.02(+1.34%)
Feb 09, 2007	1.784	1.788	1.632	1.667	2,168,545	-0.12(-6.52%)
Feb 08, 2007	1.609	1.784	1.587	1.784	1,669,918	+0.17(+10.22%)
Feb 07, 2007	1.650	1.681	1.587	1.618	337,562	-0.04(-2.16%)
Feb 06, 2007	1.658	1.672	1.623	1.654	770,422	+0.00(+0.00%)
Feb 05, 2007	1.551	1.654	1.547	1.654	710,917	+0.06(+3.64%)
Feb 02, 2007	1.614	1.632	1.569	1.596	348,076	-0.06(-3.78%)
Feb 01, 2007	1.605	1.667	1.569	1.658	555,670	+0.06(+3.63%)
Jan 31, 2007	1.609	1.609	1.565	1.600	329,957	-0.01(-0.83%)
Jan 30, 2007	1.587	1.641	1.574	1.614	256,583	+0.00(+0.28%)
Jan 29, 2007	1.618	1.654	1.582	1.609	506,232	-0.04(-2.44%)
Jan 26, 2007	1.667	1.712	1.600	1.650	263,070	-0.02(-1.07%)
Jan 25, 2007	1.699	1.721	1.614	1.667	395,277	-0.00(-0.27%)
Jan 24, 2007	1.627	1.699	1.605	1.672	725,905	+0.03(+1.91%)
Jan 23, 2007	1.574	1.676	1.574	1.641	495,047	+0.07(+4.26%)
Jan 22, 2007	1.587	1.645	1.565	1.574	297,744	-0.04(-2.22%)
Jan 19, 2007	1.618	1.667	1.502	1.609	444,938	+0.00(+0.00%)
Jan 18, 2007	1.582	1.654	1.582	1.609	404,896	+0.03(+1.98%)
Jan 17, 2007	1.645	1.681	1.574	1.578	490,573	-0.07(-4.08%)
Jan 16, 2007	1.663	1.685	1.645	1.645	312,956	-0.02(-1.08%)
Jan 12, 2007	1.565	1.676	1.542	1.663	997,701	+0.07(+4.20%)
Jan 11, 2007	1.515	1.600	1.480	1.596	651,637	+0.06(+4.08%)
Jan 10, 2007	1.538	1.556	1.498	1.533	2,550,401	+0.06(+3.94%)
Jan 09, 2007	1.520	1.542	1.363	1.475	716,063	-0.06(-3.79%)
Jan 08, 2007	1.618	1.654	1.520	1.533	816,727	-0.03(-1.72%)
Jan 05, 2007	1.475	1.560	1.462	1.560	2,645,697	+0.06(+4.18%)
Jan 04, 2007	1.475	1.520	1.453	1.498	898,825	+0.02(+1.21%)
Jan 03, 2007	1.542	1.574	1.346	1.480	1,683,117	-0.09(-5.97%)
Dec 29, 2006	1.636	1.636	1.538	1.574	707,786	-0.06(-3.82%)
Dec 28, 2006	1.717	1.721	1.565	1.636	964,369	-0.08(-4.69%)
Dec 27, 2006	1.600	1.721	1.565	1.717	1,937,463	+0.13(+8.17%)
Dec 26, 2006	1.560	1.587	1.417	1.587	655,440	+0.09(+6.29%)
Dec 22, 2006	1.547	1.560	1.386	1.493	497,955	-0.05(-3.47%)
Dec 21, 2006	1.565	1.574	1.498	1.547	603,094	+0.01(+0.58%)
Dec 20, 2006	1.404	1.587	1.355	1.538	1,829,640	+0.14(+10.26%)
Dec 19, 2006	1.354	1.399	1.296	1.395	1,061,679	+0.06(+4.70%)
Dec 18, 2006	1.252	1.376	1.175	1.332	2,278,606	+0.08(+6.81%)
Dec 15, 2006	1.207	1.278	1.158	1.247	967,725	+0.09(+8.14%)
Dec 14, 2006	1.144	1.162	1.140	1.153	481,849	+0.01(+0.78%)
Dec 13, 2006	1.131	1.153	1.127	1.144	303,784	+0.00(+0.39%)
Dec 12, 2006	1.122	1.158	1.113	1.140	380,065	+0.02(+1.59%)
Dec 11, 2006	1.118	1.149	1.118	1.122	406,238	-0.01(-0.79%)
Dec 08, 2006	1.100	1.131	1.073	1.131	283,875	+0.01(+0.80%)
Dec 07, 2006	1.122	1.140	1.113	1.122	143,391	-0.01(-0.79%)
Dec 06, 2006	1.140	1.162	1.122	1.131	548,288	-0.02(-1.56%)
Dec 05, 2006	1.153	1.162	1.135	1.149	389,237	-0.01(-0.77%)
Dec 04, 2006	1.122	1.162	1.118	1.158	479,164	+0.01(+0.78%)
Dec 01, 2006	1.149	1.171	1.127	1.149	123,929	-0.00(-0.39%)
Nov 30, 2006	1.127	1.180	1.127	1.153	430,174	+0.01(+1.18%)
Nov 29, 2006	1.122	1.194	1.118	1.140	309,153	-0.00(-0.39%)
Nov 28, 2006	1.131	1.162	1.131	1.144	138,917	-0.02(-1.54%)
Nov 27, 2006	1.144	1.167	1.122	1.162	381,855	-0.01(-0.76%)
Nov 24, 2006	1.131	1.198	1.131	1.171	114,981	+0.01(+0.77%)
Nov 22, 2006	1.144	1.167	1.131	1.162	227,055	-0.01(-0.76%)
Nov 21, 2006	1.158	1.198	1.100	1.171	1,849,997	-0.01(-0.76%)
Nov 20, 2006	1.194	1.216	1.153	1.180	796,371	-0.00(-0.38%)
Nov 17, 2006	1.176	1.186	1.118	1.185	276,269	-0.01(-1.12%)
Nov 16, 2006	1.194	1.207	1.167	1.198	248,306	+0.00(+0.37%)
Nov 15, 2006	1.202	1.207	1.176	1.194	216,317	-0.01(-0.74%)
Nov 14, 2006	1.229	1.230	1.194	1.202	113,863	-0.03(-2.18%)
Nov 13, 2006	1.207	1.243	1.194	1.229	411,607	+0.03(+2.61%)
Nov 10, 2006	1.180	1.211	1.176	1.198	119,679	+0.00(+0.00%)
Nov 09, 2006	1.207	1.229	1.180	1.198	244,280	-0.04(-2.90%)
Nov 08, 2006	1.252	1.256	1.220	1.234	784,515	+0.00(+0.36%)
Nov 07, 2006	1.211	1.247	1.194	1.229	870,639	+0.02(+1.48%)
Nov 06, 2006	1.140	1.216	1.140	1.211	1,190,306	+0.05(+4.63%)
Nov 03, 2006	1.149	1.162	1.131	1.158	503,548	+0.01(+1.17%)
Nov 02, 2006	1.140	1.149	1.118	1.144	226,384	+0.01(+0.79%)
Nov 01, 2006	1.122	1.149	1.122	1.135	278,282	+0.01(+0.79%)
Oct 31, 2006	1.118	1.127	1.100	1.127	120,350	+0.01(+0.80%)
Oct 30, 2006	1.104	1.122	1.104	1.118	228,397	-0.01(-0.79%)
Oct 27, 2006	1.122	1.131	1.118	1.127	41,608	+0.00(+0.00%)
Oct 26, 2006	1.135	1.135	1.118	1.127	194,395	+0.00(+0.00%)
Oct 25, 2006	1.104	1.135	1.104	1.127	194,618	+0.02(+2.02%)
Oct 24, 2006	1.073	1.131	1.073	1.104	497,060	-0.00(-0.40%)
Oct 23, 2006	1.100	1.140	1.064	1.109	727,471	+0.01(+1.22%)
Oct 20, 2006	1.082	1.109	1.073	1.095	82,097	-0.01(-1.21%)
Oct 19, 2006	1.073	1.113	1.073	1.109	167,103	+0.02(+2.06%)
Oct 18, 2006	1.104	1.109	1.064	1.086	92,164	+0.00(+0.00%)
Oct 17, 2006	1.073	1.104	1.073	1.086	64,649	-0.00(-0.41%)
Oct 16, 2006	1.100	1.109	1.082	1.091	113,639	-0.01(-0.81%)
Oct 13, 2006	1.068	1.109	1.055	1.100	171,577	+0.01(+0.82%)
Oct 12, 2006	1.073	1.100	1.051	1.091	195,513	+0.00(+0.41%)
Oct 11, 2006	1.082	1.113	1.082	1.086	468,874	+0.00(+0.41%)
Oct 10, 2006	1.091	1.091	1.059	1.082	147,418	+0.00(+0.41%)
Oct 09, 2006	1.028	1.113	1.019	1.077	1,138,631	+0.06(+5.70%)
Oct 06, 2006	1.046	1.055	1.019	1.019	576,698	-0.01(-0.87%)
Oct 05, 2006	1.024	1.037	1.010	1.028	866,612	+0.00(+0.44%)
Oct 04, 2006	1.024	1.042	1.006	1.024	482,296	-0.01(-0.87%)
Oct 03, 2006	1.051	1.059	1.029	1.033	132,653	-0.02(-2.12%)
Oct 02, 2006	1.068	1.073	1.051	1.055	102,230	-0.06(-5.22%)
Sep 29, 2006	1.055	1.113	1.055	1.113	200,435	+0.04(+3.75%)
Sep 28, 2006	1.073	1.073	1.051	1.073	178,959	-0.00(-0.41%)
Sep 27, 2006	1.113	1.113	1.064	1.077	325,706	-0.04(-3.21%)
Sep 26, 2006	1.006	1.118	1.006	1.113	1,663,879	+0.09(+8.73%)
Sep 25, 2006	1.019	1.028	1.010	1.024	122,587	+0.00(+0.00%)
Sep 22, 2006	1.028	1.046	1.024	1.024	359,709	-0.01(-0.87%)
Sep 21, 2006	1.019	1.037	1.010	1.033	234,884	-0.00(-0.43%)
Sep 20, 2006	1.033	1.042	1.019	1.037	251,885	-0.00(-0.43%)
Sep 19, 2006	1.037	1.042	1.006	1.042	220,344	-0.00(-0.43%)
Sep 18, 2006	1.033	1.051	1.028	1.046	789,883	-0.00(-0.43%)
Sep 15, 2006	1.037	1.051	1.033	1.051	1,139,974	+0.00(+0.43%)
Sep 14, 2006	1.033	1.046	1.033	1.046	149,431	+0.00(+0.00%)
Sep 13, 2006	1.051	1.055	1.028	1.046	412,278	+0.00(+0.00%)
Sep 12, 2006	1.051	1.059	1.028	1.046	324,140	-0.00(-0.43%)
Sep 11, 2006	1.042	1.055	1.010	1.051	243,161	+0.01(+0.86%)
Sep 08, 2006	1.033	1.069	1.028	1.042	280,072	+0.00(+0.43%)
Sep 07, 2006	1.051	1.051	1.028	1.037	93,059	-0.02(-1.70%)
Sep 06, 2006	1.059	1.068	1.046	1.055	189,697	-0.00(-0.42%)
Sep 05, 2006	1.086	1.086	1.037	1.059	120,574	-0.01(-1.25%)
Sep 01, 2006	1.051	1.082	1.051	1.073	150,549	+0.00(+0.42%)
Aug 31, 2006	1.064	1.073	1.055	1.068	43,174	+0.00(+0.00%)
Aug 30, 2006	1.037	1.073	1.037	1.068	63,530	+0.00(+0.42%)
Aug 29, 2006	1.077	1.091	1.037	1.064	192,381	-0.03(-2.46%)
Aug 28, 2006	1.100	1.113	1.086	1.091	256,136	-0.03(-2.40%)
Aug 25, 2006	1.086	1.118	1.086	1.118	408,923	+0.03(+2.46%)
Aug 24, 2006	1.091	1.109	1.086	1.091	616,069	+0.02(+2.09%)
Aug 23, 2006	1.033	1.095	1.033	1.068	583,409	+0.04(+3.91%)
Aug 22, 2006	1.019	1.033	1.019	1.028	243,609	+0.01(+0.88%)
Aug 21, 2006	1.028	1.028	1.015	1.019	215,422	-0.01(-0.87%)
Aug 18, 2006	1.006	1.028	1.006	1.028	332,194	+0.01(+0.88%)
Aug 17, 2006	0.9835	1.028	0.9700	1.019	138,470	+0.02(+1.79%)
Aug 16, 2006	1.006	1.010	0.9835	1.001	124,600	-0.01(-0.88%)
Aug 15, 2006	1.019	1.028	0.9969	1.010	89,703	+0.00(+0.44%)
Aug 14, 2006	1.019	1.019	0.9924	1.006	321,009	-0.01(-1.32%)
Aug 11, 2006	1.028	1.064	1.010	1.019	495,047	-0.00(-0.44%)
Aug 10, 2006	1.073	1.073	1.010	1.024	270,676	-0.05(-4.58%)
Aug 09, 2006	1.127	1.127	1.019	1.073	577,816	-0.02(-2.04%)
Aug 08, 2006	1.109	1.109	1.006	1.095	542,695	+0.03(+2.94%)
Aug 07, 2006	1.091	1.091	1.046	1.064	627,254	-0.05(-4.80%)
Aug 04, 2006	1.100	1.118	1.095	1.118	59,056	+0.01(+1.21%)
Aug 03, 2006	1.118	1.118	1.077	1.104	131,759	+0.00(+0.00%)
Aug 02, 2006	1.100	1.118	1.091	1.104	222,581	-0.01(-1.20%)
Aug 01, 2006	1.127	1.140	1.082	1.118	410,265	+0.00(+0.00%)
Jul 31, 2006	1.109	1.118	1.077	1.118	154,352	+0.01(+0.81%)
Jul 28, 2006	1.118	1.149	1.095	1.109	576,474	+0.00(+0.00%)
Jul 27, 2006	1.073	1.109	1.064	1.109	219,225	+0.01(+1.22%)
Jul 26, 2006	1.073	1.095	1.055	1.095	123,482	+0.00(+0.00%)
Jul 25, 2006	1.086	1.113	1.037	1.095	370,670	-0.01(-0.81%)
Jul 24, 2006	1.064	1.104	1.064	1.104	355,682	+0.04(+3.78%)
Jul 21, 2006	1.024	1.064	1.010	1.064	105,809	+0.04(+3.48%)
Jul 20, 2006	1.042	1.064	1.024	1.028	132,430	-0.04(-3.77%)
Jul 19, 2006	1.028	1.073	1.010	1.068	144,510	+0.04(+3.91%)
Jul 18, 2006	1.073	1.077	1.028	1.028	108,941	-0.02(-1.71%)
Jul 17, 2006	1.059	1.077	1.015	1.046	435,096	-0.03(-2.50%)
Jul 14, 2006	1.086	1.118	1.073	1.073	157,932	-0.01(-1.23%)
Jul 13, 2006	1.077	1.095	1.073	1.086	273,808	-0.00(-0.41%)
Jul 12, 2006	1.158	1.158	1.073	1.091	517,417	-0.07(-5.79%)
Jul 11, 2006	1.140	1.158	1.127	1.158	370,223	+0.01(+0.78%)
Jul 10, 2006	1.149	1.167	1.140	1.149	281,414	+0.00(+0.00%)
Jul 07, 2006	1.140	1.189	1.140	1.149	300,652	-0.02(-1.91%)
Jul 06, 2006	1.162	1.176	1.135	1.171	650,966	+0.04(+3.15%)
Jul 05, 2006	1.118	1.198	1.118	1.135	161,734	-0.03(-2.31%)
Jul 03, 2006	1.198	1.198	1.144	1.162	85,453	-0.04(-2.98%)
Jun 30, 2006	1.118	1.198	1.073	1.198	653,203	+0.08(+7.63%)
Jun 29, 2006	1.055	1.135	1.051	1.113	287,677	+0.03(+2.89%)
Jun 28, 2006	1.077	1.109	1.077	1.082	124,153	-0.02(-1.63%)
Jun 27, 2006	1.104	1.118	1.082	1.100	132,653	-0.01(-1.20%)
Jun 26, 2006	1.122	1.127	1.082	1.113	101,559	-0.00(-0.40%)
Jun 23, 2006	1.095	1.158	1.095	1.118	134,667	+0.01(+1.21%)
Jun 22, 2006	1.113	1.126	1.077	1.104	26,843	-0.01(-0.80%)
Jun 21, 2006	1.118	1.122	1.095	1.113	78,742	-0.00(-0.40%)
Jun 20, 2006	1.127	1.153	1.095	1.118	96,414	-0.02(-1.96%)
Jun 19, 2006	1.153	1.185	1.118	1.140	251,438	+0.00(+0.00%)
Jun 16, 2006	1.109	1.158	1.100	1.140	201,777	+0.02(+2.00%)
Jun 15, 2006	1.055	1.118	1.055	1.118	210,948	+0.06(+5.93%)
Jun 14, 2006	1.082	1.082	1.028	1.055	234,213	-0.04(-3.67%)
Jun 13, 2006	1.118	1.122	1.082	1.095	466,861	-0.02(-2.00%)
Jun 12, 2006	1.109	1.144	1.082	1.118	192,381	-0.01(-0.79%)
Jun 09, 2006	1.140	1.144	1.118	1.127	109,389	-0.02(-1.95%)
Jun 08, 2006	1.153	1.180	1.118	1.149	307,363	-0.00(-0.39%)
Jun 07, 2006	1.153	1.167	1.122	1.153	140,707	-0.01(-0.77%)
Jun 06, 2006	1.185	1.207	1.122	1.162	178,736	-0.01(-1.14%)
Jun 05, 2006	1.198	1.202	1.171	1.176	105,138	-0.02(-1.87%)
Jun 02, 2006	1.207	1.216	1.189	1.198	165,090	+0.01(+1.13%)
Jun 01, 2006	1.185	1.194	1.149	1.185	114,981	+0.00(+0.38%)
May 31, 2006	1.162	1.185	1.135	1.180	155,695	+0.03(+2.72%)
May 30, 2006	1.131	1.162	1.131	1.149	235,332	+0.02(+1.58%)
May 26, 2006	1.118	1.149	1.118	1.131	172,696	+0.01(+0.80%)
May 25, 2006	1.109	1.131	1.109	1.122	67,109	+0.01(+1.21%)
May 24, 2006	1.095	1.122	1.073	1.109	301,771	-0.01(-0.80%)
May 23, 2006	1.122	1.144	1.113	1.118	382,526	+0.00(+0.00%)
May 22, 2006	1.135	1.158	1.118	1.118	591,685	-0.01(-1.19%)
May 19, 2006	1.118	1.140	1.118	1.131	267,097	+0.01(+1.20%)
May 18, 2006	1.127	1.140	1.113	1.118	323,469	+0.00(+0.00%)
May 17, 2006	1.176	1.176	1.113	1.118	255,465	-0.04(-3.85%)
May 16, 2006	1.118	1.207	1.113	1.162	202,000	+0.05(+4.42%)
May 15, 2006	1.095	1.185	1.095	1.113	733,735	-0.06(-5.32%)
May 12, 2006	1.202	1.207	1.118	1.176	652,308	-0.02(-1.87%)
May 11, 2006	1.216	1.229	1.189	1.198	1,094,786	-0.03(-2.19%)
May 10, 2006	1.225	1.265	1.225	1.225	2,827,117	-0.00(-0.36%)
May 09, 2006	1.287	1.310	1.220	1.229	3,300,019	-0.02(-1.79%)
May 08, 2006	1.265	1.274	1.229	1.252	520,773	-0.01(-1.06%)
May 05, 2006	1.305	1.315	1.243	1.265	744,920	-0.07(-5.03%)
May 04, 2006	1.377	1.386	1.319	1.332	931,933	-0.00(-0.00%)
May 03, 2006	1.167	1.408	1.167	1.332	2,787,523	+0.13(+10.37%)
May 02, 2006	1.252	1.252	1.185	1.207	554,775	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.