Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.268	6.299	6.031	6.228	172,880	-0.03(-0.50%)
Apr 29, 2020	6.386	6.406	6.142	6.260	245,855	+0.00(+0.00%)
Apr 28, 2020	6.228	6.441	6.213	6.260	283,752	+0.01(+0.13%)
Apr 27, 2020	6.473	6.473	6.181	6.252	151,094	-0.13(-1.98%)
Apr 24, 2020	6.292	6.402	6.063	6.378	110,855	+0.07(+1.12%)
Apr 23, 2020	5.645	6.410	5.645	6.307	331,879	+0.66(+11.73%)
Apr 22, 2020	5.953	5.953	5.594	5.645	82,667	-0.09(-1.65%)
Apr 21, 2020	5.692	5.740	5.515	5.740	128,843	-0.04(-0.68%)
Apr 20, 2020	5.992	6.039	5.629	5.779	95,247	-0.28(-4.68%)
Apr 17, 2020	5.992	6.244	5.992	6.063	211,310	+0.10(+1.72%)
Apr 16, 2020	5.724	6.102	5.724	5.960	193,325	+0.17(+2.86%)
Apr 15, 2020	5.976	6.055	5.692	5.795	225,266	-0.32(-5.28%)
Apr 14, 2020	6.126	6.339	6.031	6.118	249,324	+0.05(+0.78%)
Apr 13, 2020	6.158	6.213	5.945	6.071	221,226	+0.01(+0.13%)
Apr 09, 2020	5.921	6.284	5.921	6.063	267,245	+0.15(+2.53%)
Apr 08, 2020	5.897	6.221	5.834	5.913	202,170	-0.03(-0.53%)
Apr 07, 2020	6.126	6.394	5.653	5.945	308,934	-0.10(-1.69%)
Apr 06, 2020	5.913	6.276	5.842	6.047	185,374	+0.27(+4.64%)
Apr 03, 2020	5.913	6.071	5.716	5.779	150,048	-0.24(-3.93%)
Apr 02, 2020	5.677	6.142	5.621	6.016	160,882	+0.28(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.