Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.601	7.885	7.298	7.337	2,624,155	-0.32(-4.22%)
Apr 29, 2020	7.004	7.699	7.004	7.660	2,850,640	+0.76(+11.08%)
Apr 28, 2020	7.023	7.033	6.749	6.896	1,591,489	-0.03(-0.42%)
Apr 27, 2020	7.151	7.288	6.827	6.925	2,310,842	-0.23(-3.15%)
Apr 24, 2020	7.699	7.934	7.102	7.151	2,673,969	-0.33(-4.45%)
Apr 23, 2020	7.582	7.944	7.317	7.484	2,606,672	+0.08(+1.06%)
Apr 22, 2020	7.278	7.474	7.072	7.405	2,182,297	+0.45(+6.48%)
Apr 21, 2020	7.004	7.229	6.827	6.955	1,019,386	-0.28(-3.92%)
Apr 20, 2020	7.454	7.484	6.974	7.239	1,948,148	+0.28(+4.08%)
Apr 17, 2020	7.131	7.131	6.808	6.955	3,986,198	-0.20(-2.74%)
Apr 16, 2020	7.063	7.503	6.808	7.151	2,200,706	+0.09(+1.25%)
Apr 15, 2020	7.454	7.729	6.857	7.063	1,547,058	-0.51(-6.73%)
Apr 14, 2020	7.836	8.277	7.366	7.572	2,322,453	-0.11(-1.40%)
Apr 13, 2020	7.298	7.768	6.827	7.680	3,261,703	+0.38(+5.23%)
Apr 09, 2020	7.121	7.631	7.019	7.298	1,765,801	+0.39(+5.67%)
Apr 08, 2020	7.337	7.376	6.857	6.906	997,578	-0.35(-4.86%)
Apr 07, 2020	7.415	7.699	7.190	7.258	1,051,508	+0.08(+1.09%)
Apr 06, 2020	7.072	7.327	6.857	7.180	1,945,941	+0.37(+5.47%)
Apr 03, 2020	6.857	7.347	6.769	6.808	1,076,917	-0.05(-0.71%)
Apr 02, 2020	7.102	7.503	6.730	6.857	2,137,802	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.