Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.257	7.356	6.948	7.038	2,030,602	-0.46(-6.11%)
Apr 27, 2023	7.306	7.515	7.217	7.495	1,834,858	+0.13(+1.76%)
Apr 26, 2023	7.525	7.565	7.356	7.366	861,900	-0.05(-0.67%)
Apr 25, 2023	7.476	7.476	7.291	7.416	1,552,731	-0.09(-1.19%)
Apr 24, 2023	7.476	7.575	7.391	7.505	1,265,048	-0.01(-0.13%)
Apr 21, 2023	7.734	7.814	7.446	7.515	2,329,360	-0.29(-3.66%)
Apr 20, 2023	7.762	7.865	7.742	7.801	1,475,067	+0.08(+1.02%)
Apr 19, 2023	7.643	7.870	7.584	7.722	1,458,774	-0.06(-0.76%)
Apr 18, 2023	7.821	7.959	7.762	7.781	1,243,469	-0.04(-0.50%)
Apr 17, 2023	8.127	8.176	7.793	7.821	1,896,899	-0.37(-4.57%)
Apr 14, 2023	8.107	8.205	7.781	8.196	3,183,010	-0.01(-0.12%)
Apr 13, 2023	8.176	8.363	8.176	8.205	1,401,223	+0.18(+2.21%)
Apr 12, 2023	8.255	8.373	8.018	8.028	1,863,224	-0.05(-0.61%)
Apr 11, 2023	8.077	8.245	8.038	8.077	2,000,993	+0.12(+1.49%)
Apr 10, 2023	7.969	8.038	7.905	7.959	969,376	-0.13(-1.59%)
Apr 06, 2023	8.255	8.314	7.944	8.087	823,047	-0.15(-1.80%)
Apr 05, 2023	8.343	8.343	7.969	8.235	1,846,916	+0.07(+0.85%)
Apr 04, 2023	8.176	8.403	7.979	8.166	1,348,081	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.