Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.32	11.65	11.19	11.60	2,028,050	+0.40(+3.53%)
Apr 27, 2017	11.53	11.56	11.09	11.21	2,438,404	-0.37(-3.17%)
Apr 26, 2017	11.32	11.64	11.14	11.57	2,099,779	+0.19(+1.70%)
Apr 25, 2017	11.40	11.60	11.25	11.38	2,753,849	-0.17(-1.50%)
Apr 24, 2017	11.55	11.83	11.45	11.56	1,750,586	-0.23(-1.97%)
Apr 21, 2017	11.96	11.97	11.73	11.79	1,028,873	-0.11(-0.89%)
Apr 20, 2017	11.83	11.96	11.64	11.89	1,168,276	+0.05(+0.41%)
Apr 19, 2017	12.10	12.25	11.76	11.85	1,941,830	-0.36(-2.93%)
Apr 18, 2017	11.87	12.31	11.82	12.20	1,687,230	+0.27(+2.27%)
Apr 17, 2017	11.95	12.11	11.85	11.93	858,010	-0.01(-0.08%)
Apr 13, 2017	12.22	12.65	11.93	11.94	2,562,901	+0.29(+2.46%)
Apr 12, 2017	11.47	11.70	11.28	11.65	1,356,232	+0.16(+1.42%)
Apr 11, 2017	11.81	11.92	11.47	11.49	2,211,552	-0.18(-1.57%)
Apr 10, 2017	11.61	11.70	11.35	11.67	926,578	+0.06(+0.50%)
Apr 07, 2017	12.07	12.20	11.52	11.62	1,156,708	-0.25(-2.11%)
Apr 06, 2017	12.01	12.07	11.70	11.87	745,127	-0.15(-1.28%)
Apr 05, 2017	11.93	12.17	11.90	12.02	1,656,818	-0.01(-0.08%)
Apr 04, 2017	11.71	12.33	11.63	12.03	1,204,980	+0.40(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.