Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.54	40.39	39.51	40.34	36,566,560	+0.71(+1.79%)
Apr 27, 2006	38.45	39.74	37.83	39.63	42,762,980	+1.07(+2.79%)
Apr 26, 2006	38.06	38.61	38.02	38.55	23,587,488	+0.50(+1.32%)
Apr 25, 2006	37.99	38.12	37.84	38.05	15,688,195	+0.02(+0.04%)
Apr 24, 2006	37.86	38.09	37.74	38.03	15,553,673	+0.16(+0.43%)
Apr 21, 2006	37.45	37.94	37.45	37.87	20,422,820	+0.48(+1.27%)
Apr 20, 2006	37.66	37.86	37.26	37.40	21,107,930	+0.19(+0.50%)
Apr 19, 2006	37.07	37.36	37.00	37.21	12,985,630	+0.07(+0.20%)
Apr 18, 2006	36.73	37.41	36.66	37.14	20,241,890	+0.39(+1.06%)
Apr 17, 2006	36.97	37.13	36.57	36.75	13,141,438	-0.20(-0.55%)
Apr 13, 2006	36.94	37.11	36.85	36.95	9,457,618	+0.01(+0.02%)
Apr 12, 2006	36.81	37.11	36.82	36.94	8,857,529	+0.13(+0.35%)
Apr 11, 2006	36.97	37.17	36.73	36.81	10,606,932	-0.10(-0.26%)
Apr 10, 2006	37.09	37.23	36.88	36.91	11,261,720	-0.05(-0.13%)
Apr 07, 2006	37.50	37.55	36.90	36.96	11,641,154	-0.37(-1.00%)
Apr 06, 2006	37.44	37.66	37.21	37.33	9,647,334	-0.28(-0.75%)
Apr 05, 2006	37.34	37.63	37.34	37.61	12,684,410	+0.21(+0.56%)
Apr 04, 2006	36.99	37.49	36.93	37.40	10,922,012	+0.49(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.