Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.71	31.06	30.24	30.33	41,770,032	-0.26(-0.85%)
Apr 29, 2008	30.76	31.05	30.45	30.59	34,972,396	-0.26(-0.84%)
Apr 28, 2008	31.01	31.17	30.59	30.85	30,008,758	-0.10(-0.31%)
Apr 25, 2008	30.92	31.25	30.33	30.95	42,902,152	+0.35(+1.14%)
Apr 24, 2008	29.91	30.86	29.81	30.60	49,174,044	+0.82(+2.74%)
Apr 23, 2008	30.06	30.16	29.49	29.78	37,408,916	-0.11(-0.38%)
Apr 22, 2008	30.40	30.48	29.65	29.90	52,147,376	-0.49(-1.62%)
Apr 21, 2008	30.54	30.91	30.19	30.39	47,440,180	-0.77(-2.46%)
Apr 18, 2008	31.08	32.01	30.80	31.16	59,766,580	+0.88(+2.91%)
Apr 17, 2008	29.66	30.49	29.29	30.28	37,252,040	+0.40(+1.32%)
Apr 16, 2008	29.41	29.88	29.19	29.88	47,169,028	+1.13(+3.93%)
Apr 15, 2008	29.18	29.46	28.50	28.75	54,876,092	+0.00(+0.00%)
Apr 14, 2008	29.41	29.53	28.64	28.75	54,691,484	-1.10(-3.68%)
Apr 11, 2008	30.03	30.61	29.74	29.85	44,240,340	-0.61(-1.99%)
Apr 10, 2008	30.66	30.95	30.19	30.45	46,292,632	-0.19(-0.63%)
Apr 09, 2008	31.21	31.35	30.59	30.65	39,526,632	-0.36(-1.17%)
Apr 08, 2008	31.66	31.76	30.91	31.01	49,045,800	-0.90(-2.84%)
Apr 07, 2008	32.20	32.64	31.80	31.92	39,761,324	+0.07(+0.23%)
Apr 04, 2008	32.50	32.55	31.76	31.84	38,852,900	-0.78(-2.38%)
Apr 03, 2008	32.07	32.86	31.71	32.62	38,424,772	+0.06(+0.17%)
Apr 02, 2008	33.04	33.83	32.34	32.56	50,155,808	-0.45(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.