Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.3278	0.3278	0.3278	0.3278	0	-0.02(-4.65%)
Apr 27, 2009	0.3355	0.3438	0.3350	0.3438	2,200	+0.01(+2.63%)
Apr 24, 2009	0.3350	0.3350	0.3350	0.3350	6,000	+0.00(+1.06%)
Apr 23, 2009	0.3391	0.3391	0.3290	0.3315	8,900	-0.02(-4.74%)
Apr 22, 2009	0.3359	0.3480	0.3359	0.3480	6,300	+0.04(+12.26%)
Apr 21, 2009	0.3100	0.3100	0.3100	0.3100	2,500	-0.02(-5.20%)
Apr 20, 2009	0.3284	0.3284	0.3270	0.3270	7,500	-0.00(-0.43%)
Apr 16, 2009		0.3284	0.3284	0.3284	0	-0.03(-7.26%)
Apr 09, 2009		0.3541	0.3541	0.3541	0	-0.00(-0.76%)
Apr 07, 2009	0.3568	0.3568	0.3568	0.3568	0	-0.00(-0.78%)
Apr 06, 2009	0.3689	0.3689	0.3504	0.3596	13,500	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.