Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1137 +0.0021 (+1.88%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3983 0.4392 0.3735 0.3921 59,100 -0.01(-2.61%)
Apr 29, 2013 0.3842 0.4050 0.3842 0.4026 37,200 +0.01(+3.50%)
Apr 26, 2013 0.3980 0.3990 0.3890 0.3890 9,500 -0.00(-0.38%)
Apr 25, 2013 0.3980 0.3980 0.3905 0.3905 10,500 -0.01(-2.38%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 5,500 +0.02(+5.26%)
Apr 23, 2013 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.63%)
Apr 22, 2013 0.4000 0.4000 0.3824 0.3824 14,500 -0.05(-10.86%)
Apr 19, 2013 0.4338 0.4338 0.4290 0.4290 900 -0.01(-1.70%)
Apr 18, 2013 0.4140 0.4364 0.4140 0.4364 2,500 +0.09(+25.95%)
Apr 17, 2013 0.3630 0.3630 0.3465 0.3465 58,400 -0.10(-21.69%)
Apr 16, 2013 0.4160 0.4425 0.4160 0.4425 6,000 +0.05(+11.91%)
Apr 15, 2013 0.4750 0.4750 0.3721 0.3954 93,100 -0.10(-20.20%)
Apr 12, 2013 0.5000 0.5055 0.4955 0.4955 8,200 -0.01(-2.36%)
Apr 11, 2013 0.5075 0.5075 0.5075 0.5075 100 +0.00(+0.40%)
Apr 10, 2013 0.5055 0.5055 0.5055 0.5055 100 +0.02(+3.16%)
Apr 09, 2013 0.4730 0.4900 0.4730 0.4900 20,500 -0.01(-2.78%)
Apr 05, 2013 0.5040 0.5040 0.5040 0 +0.01(+1.53%)
Apr 04, 2013 0.4780 0.5088 0.4780 0.4964 10,000 -0.02(-3.69%)
Apr 03, 2013 0.5160 0.5160 0.5100 0.5154 22,100 -0.01(-1.64%)
Apr 01, 2013 0.5240 0.5240 0.5240 0.5240 0 +0.00(+0.00%)
Mar 28, 2013 0.4950 0.5240 0.4950 0.5240 3,100 +0.03(+5.43%)
Mar 27, 2013 0.4930 0.4970 0.4930 0.4970 15,000 -0.00(-0.60%)
Mar 25, 2013 0.5000 0.5000 0.5000 0 +0.06(+14.55%)
Mar 21, 2013 0.4365 0.4365 0.4365 0 +0.01(+2.30%)
Mar 20, 2013 0.4267 0.4267 0.4267 0.4267 13,000 -0.03(-7.24%)
Mar 19, 2013 0.4795 0.4795 0.4600 0.4600 2,200 +0.01(+2.45%)
Mar 18, 2013 0.4490 0.4490 0.4490 0.4490 25,000 -0.02(-4.91%)
Mar 15, 2013 0.4771 0.4771 0.4722 0.4722 6,900 -0.01(-3.04%)
Mar 14, 2013 0.4950 0.4950 0.4870 0.4870 600 +0.01(+1.04%)
Mar 13, 2013 0.5020 0.5020 0.4820 0.4820 5,500 +0.01(+1.54%)
Mar 11, 2013 0.4747 0.4747 0.4747 0 -0.02(-3.73%)
Mar 08, 2013 0.4940 0.5126 0.4931 0.4931 7,000 +0.03(+6.18%)
Mar 06, 2013 0.4644 0.4644 0.4644 0 -0.00(-0.98%)
Mar 05, 2013 0.4720 0.4720 0.4690 0.4690 1,100 -0.00(-0.21%)
Mar 04, 2013 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.53%)
Mar 01, 2013 0.4675 0.4675 0.4675 0.4675 1,600 -0.01(-1.79%)
Feb 28, 2013 0.4670 0.4790 0.4670 0.4760 9,300 -0.01(-1.86%)
Feb 26, 2013 0.4850 0.4850 0.4850 0.4850 0 -0.02(-4.26%)
Feb 22, 2013 0.5300 0.5300 0.5066 0.5066 700 -0.01(-1.82%)
Feb 21, 2013 0.4881 0.5160 0.4881 0.5160 22,000 +0.03(+5.63%)
Feb 20, 2013 0.5280 0.5280 0.4700 0.4885 26,516 -0.10(-17.59%)
Feb 19, 2013 0.5928 0.5928 0.5928 0.5928 50,000 -0.02(-2.58%)
Feb 15, 2013 0.6085 0.6085 0.6085 0.6085 100 +0.01(+1.08%)
Feb 14, 2013 0.5750 0.6020 0.5750 0.6020 1,500 +0.04(+6.74%)
Feb 12, 2013 0.5640 0.5640 0.5640 0 -0.04(-7.37%)
Feb 11, 2013 0.5990 0.6089 0.5990 0.6089 10,300 -0.02(-3.47%)
Feb 08, 2013 0.6240 0.6308 0.6240 0.6308 2,600 +0.00(+0.45%)
Feb 06, 2013 0.6280 0.6280 0.6280 0 +0.01(+2.03%)
Feb 04, 2013 0.6170 0.6283 0.6155 0.6155 10,500 -0.03(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.