Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1308 +0.0140 (+11.99%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1359 0.1370 0.1284 0.1338 104,800 -0.00(-1.76%)
Apr 27, 2023 0.1200 0.1450 0.1200 0.1362 279,202 +0.02(+17.41%)
Apr 26, 2023 0.1173 0.1173 0.1160 0.1160 73,755 +0.00(+0.87%)
Apr 25, 2023 0.1086 0.1150 0.1086 0.1150 25,700 +0.00(+0.00%)
Apr 24, 2023 0.1157 0.1157 0.1055 0.1150 161,362 -0.00(-1.29%)
Apr 21, 2023 0.1165 0.1165 0.1125 0.1165 18,500 -0.00(-3.32%)
Apr 20, 2023 0.1200 0.1205 0.1200 0.1205 3,385 -0.00(-2.67%)
Apr 19, 2023 0.1163 0.1238 0.1163 0.1238 11,500 +0.01(+5.81%)
Apr 18, 2023 0.1124 0.1170 0.1124 0.1170 392 -0.00(-0.51%)
Apr 17, 2023 0.1180 0.1210 0.1158 0.1176 61,260 -0.00(-1.92%)
Apr 14, 2023 0.1199 0.1199 0.1199 0.1199 5,000 +0.00(+2.30%)
Apr 13, 2023 0.1121 0.1260 0.1121 0.1172 224,035 -0.00(-2.09%)
Apr 12, 2023 0.1076 0.1197 0.1076 0.1197 27,950 +0.00(+2.84%)
Apr 11, 2023 0.1000 0.1173 0.1000 0.1164 63,150 +0.00(+2.46%)
Apr 10, 2023 0.1150 0.1150 0.1136 0.1136 11,700 +0.00(+1.79%)
Apr 06, 2023 0.1000 0.1116 0.1000 0.1116 108,250 +0.00(+2.29%)
Apr 05, 2023 0.0980 0.1099 0.0980 0.1091 38,400 -0.00(-0.82%)
Apr 04, 2023 0.1085 0.1100 0.1085 0.1100 25,500 +0.00(+1.57%)
Apr 03, 2023 0.1080 0.1100 0.1080 0.1083 100,250 +0.00(+0.00%)
Mar 31, 2023 0.1060 0.1083 0.1060 0.1083 30,500 +0.01(+6.28%)
Mar 30, 2023 0.1000 0.1019 0.0995 0.1019 60,650 +0.00(+1.90%)
Mar 29, 2023 0.1040 0.1040 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 28, 2023 0.1023 0.1023 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.0975 0.1037 0.0942 0.1000 38,225 +0.01(+6.61%)
Mar 24, 2023 0.0954 0.0954 0.0938 0.0938 31,100 -0.01(-6.20%)
Mar 23, 2023 0.0944 0.1010 0.0944 0.1000 3,950 +0.00(+2.88%)
Mar 22, 2023 0.0972 0.0972 0.0972 0.0972 1,200 -0.01(-6.09%)
Mar 20, 2023 0.1035 0 +0.01(+6.59%)
Mar 17, 2023 0.0971 0.1000 0.0971 0.0971 29,000 +0.00(+3.74%)
Mar 15, 2023 0.0936 0 -0.00(-2.40%)
Mar 13, 2023 0.0959 0 +0.01(+7.15%)
Mar 10, 2023 0.0959 0.0959 0.0895 0.0895 20,500 -0.01(-6.67%)
Mar 09, 2023 0.0941 0.0959 0.0899 0.0959 122,947 +0.00(+0.84%)
Mar 08, 2023 0.0961 0.0961 0.0951 0.0951 21,686 -0.00(-4.90%)
Mar 07, 2023 0.0986 0.1000 0.0977 0.1000 44,500 +0.00(+0.00%)
Mar 06, 2023 0.0995 0.1000 0.0976 0.1000 38,000 -0.00(-0.70%)
Mar 03, 2023 0.1043 0.1043 0.1007 0.1007 13,500 -0.00(-2.52%)
Mar 02, 2023 0.1030 0.1040 0.1030 0.1033 34,000 -0.00(-1.62%)
Mar 01, 2023 0.1015 0.1050 0.1015 0.1050 85,040 +0.01(+8.25%)
Feb 28, 2023 0.1015 0.1017 0.0950 0.0970 32,400 -0.00(-3.00%)
Feb 27, 2023 0.0996 0.1037 0.0970 0.1000 36,445 +0.00(+3.09%)
Feb 24, 2023 0.0993 0.0993 0.0970 0.0970 4,500 -0.00(-3.00%)
Feb 23, 2023 0.0999 0.1028 0.0970 0.1000 29,900 -0.00(-4.12%)
Feb 22, 2023 0.1010 0.1050 0.0970 0.1043 55,420 +0.00(+4.40%)
Feb 21, 2023 0.1049 0.1049 0.0955 0.0999 30,300 -0.00(-1.19%)
Feb 17, 2023 0.1007 0.1011 0.0953 0.1011 60,000 -0.00(-1.17%)
Feb 16, 2023 0.1030 0.1034 0.1000 0.1023 58,700 +0.00(+3.65%)
Feb 14, 2023 0.0987 0 -0.00(-3.14%)
Feb 13, 2023 0.0926 0.1019 0.0926 0.1019 23,400 +0.01(+6.15%)
Feb 10, 2023 0.1000 0.1054 0.0958 0.0960 348,272 -0.01(-8.31%)
Feb 09, 2023 0.1035 0.1064 0.1001 0.1047 82,500 -0.00(-0.66%)
Feb 08, 2023 0.1120 0.1190 0.1031 0.1054 111,005 +0.00(+0.29%)
Feb 07, 2023 0.1058 0.1072 0.1045 0.1051 39,700 +0.00(+2.44%)
Feb 06, 2023 0.1030 0.1058 0.1016 0.1026 64,605 -0.00(-3.57%)
Feb 03, 2023 0.1043 0.1097 0.1042 0.1064 60,000 -0.00(-3.10%)
Feb 02, 2023 0.1129 0.1129 0.1098 0.1098 55,000 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.