Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	33.75	33.75	33.75	33.75	66	+0.05(+0.16%)
Apr 23, 2014		33.70	33.70	33.70	2,400	-0.21(-0.62%)
Apr 22, 2014	33.93	33.93	33.91	33.91	1,200	-0.31(-0.91%)
Apr 21, 2014	34.33	34.33	34.22	34.22	400	+0.35(+1.02%)
Apr 16, 2014		33.88	33.88	33.88	0	-0.85(-2.43%)
Apr 09, 2014		34.72	34.72	34.72	100	+0.28(+0.82%)
Apr 08, 2014	34.44	34.44	34.44	34.44	2,700	+0.45(+1.31%)
Apr 07, 2014	33.99	33.99	33.99	33.99	800	-0.59(-1.70%)
Apr 04, 2014	34.58	34.58	34.58	34.58	0	+0.39(+1.15%)
Apr 03, 2014	34.35	34.35	34.19	34.19	500	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.