Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.30	12.37	12.14	12.21	135,533	-0.06(-0.52%)
Apr 27, 2017	12.53	12.53	12.27	12.27	82,587	-0.26(-2.05%)
Apr 26, 2017	12.21	12.64	12.21	12.53	251,887	+0.29(+2.36%)
Apr 25, 2017	12.30	12.34	12.17	12.24	161,916	-0.03(-0.26%)
Apr 24, 2017	12.17	12.27	12.05	12.27	133,673	+0.22(+1.87%)
Apr 21, 2017	11.95	12.05	11.82	12.05	123,996	+0.13(+1.08%)
Apr 20, 2017	11.72	11.98	11.72	11.92	131,970	+0.22(+1.92%)
Apr 19, 2017	11.63	11.79	11.50	11.69	131,011	+0.10(+0.83%)
Apr 18, 2017	11.47	11.60	11.37	11.60	72,642	+0.00(+0.00%)
Apr 17, 2017	11.24	11.60	11.24	11.60	67,861	+0.39(+3.44%)
Apr 13, 2017	11.21	11.37	11.19	11.21	106,048	-0.10(-0.85%)
Apr 12, 2017	11.56	11.56	11.31	11.31	66,267	-0.29(-2.49%)
Apr 11, 2017	11.44	11.66	11.41	11.60	45,683	+0.13(+1.12%)
Apr 10, 2017	11.56	11.60	11.40	11.47	65,885	-0.12(-1.00%)
Apr 07, 2017	11.39	11.62	11.39	11.58	63,411	+0.10(+0.83%)
Apr 06, 2017	11.33	11.54	11.33	11.49	117,222	+0.19(+1.69%)
Apr 05, 2017	11.74	11.84	11.30	11.30	159,484	-0.38(-3.28%)
Apr 04, 2017	11.78	11.84	11.58	11.68	78,550	-0.11(-0.95%)
Apr 03, 2017	11.71	11.90	11.62	11.79	114,313	+0.14(+1.23%)
Mar 31, 2017	11.81	11.90	11.65	11.65	235,825	-0.22(-1.88%)
Mar 30, 2017	11.62	11.90	11.62	11.87	101,572	+0.22(+1.92%)
Mar 29, 2017	11.62	11.71	11.55	11.65	62,534	+0.00(+0.00%)
Mar 28, 2017	11.49	11.68	11.42	11.65	125,455	+0.16(+1.39%)
Mar 27, 2017	11.36	11.52	11.26	11.49	48,613	+0.06(+0.56%)
Mar 24, 2017	11.52	11.58	11.33	11.42	82,801	-0.06(-0.56%)
Mar 23, 2017	11.20	11.55	11.20	11.49	104,523	+0.29(+2.56%)
Mar 22, 2017	11.26	11.39	11.07	11.20	132,990	-0.06(-0.57%)
Mar 21, 2017	11.78	11.81	11.26	11.26	125,770	-0.41(-3.55%)
Mar 20, 2017	11.84	11.90	11.65	11.68	74,594	-0.13(-1.08%)
Mar 17, 2017	11.71	11.87	11.62	11.81	215,139	+0.00(+0.00%)
Mar 16, 2017	11.74	11.87	11.71	11.81	70,871	+0.06(+0.54%)
Mar 15, 2017	11.65	11.84	11.65	11.74	95,584	+0.10(+0.82%)
Mar 14, 2017	11.58	11.68	11.46	11.65	67,582	+0.03(+0.27%)
Mar 13, 2017	11.62	11.71	11.52	11.62	67,712	+0.00(+0.00%)
Mar 10, 2017	11.87	11.87	11.55	11.62	86,096	-0.14(-1.22%)
Mar 09, 2017	11.78	11.90	11.71	11.76	67,704	-0.05(-0.40%)
Mar 08, 2017	12.03	12.09	11.78	11.81	130,384	-0.13(-1.07%)
Mar 07, 2017	11.58	12.00	11.55	11.93	167,621	+0.35(+3.03%)
Mar 06, 2017	11.55	11.65	11.20	11.58	133,283	-0.03(-0.27%)
Mar 03, 2017	11.81	11.93	11.55	11.62	170,847	-0.16(-1.35%)
Mar 02, 2017	12.13	12.16	11.74	11.78	66,858	-0.38(-3.15%)
Mar 01, 2017	12.03	12.22	12.03	12.16	250,283	+0.32(+2.70%)
Feb 28, 2017	11.78	11.97	11.74	11.84	149,409	+0.03(+0.27%)
Feb 27, 2017	11.90	12.06	11.68	11.81	121,008	-0.16(-1.33%)
Feb 24, 2017	12.06	12.22	11.81	11.97	134,008	-0.22(-1.83%)
Feb 23, 2017	12.06	12.19	11.81	12.19	241,427	+0.16(+1.33%)
Feb 22, 2017	12.03	12.22	12.00	12.03	157,917	-0.06(-0.53%)
Feb 21, 2017	12.29	12.29	12.06	12.09	119,038	-0.16(-1.30%)
Feb 17, 2017		12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 16, 2017	12.13	12.38	12.00	12.25	223,243	+0.19(+1.59%)
Feb 15, 2017	11.81	12.13	11.78	12.06	127,974	+0.19(+1.61%)
Feb 14, 2017	11.81	11.87	11.68	11.87	146,609	+0.00(+0.00%)
Feb 13, 2017	11.62	11.87	11.58	11.87	142,765	+0.29(+2.48%)
Feb 10, 2017	11.46	11.58	11.36	11.58	92,680	+0.19(+1.68%)
Feb 09, 2017	11.33	11.55	11.33	11.39	127,871	+0.10(+0.85%)
Feb 08, 2017	11.46	11.65	11.30	11.30	141,355	-0.22(-1.94%)
Feb 07, 2017	11.55	11.65	11.46	11.52	99,658	+0.03(+0.28%)
Feb 06, 2017	11.68	11.74	11.49	11.49	94,042	-0.19(-1.64%)
Feb 03, 2017	11.62	11.74	11.58	11.68	57,969	+0.13(+1.11%)
Feb 02, 2017	11.62	11.65	11.49	11.55	100,632	-0.10(-0.82%)
Feb 01, 2017	11.65	11.81	11.55	11.65	116,349	+0.10(+0.83%)
Jan 31, 2017	11.58	11.65	11.39	11.55	213,634	-0.06(-0.55%)
Jan 30, 2017	11.81	11.81	11.55	11.62	154,758	-0.19(-1.62%)
Jan 27, 2017	11.58	11.87	11.55	11.81	200,104	+0.13(+1.09%)
Jan 26, 2017	11.52	11.74	11.42	11.68	150,034	+0.18(+1.53%)
Jan 25, 2017	11.49	11.65	11.42	11.50	130,903	+0.05(+0.42%)
Jan 24, 2017	11.30	11.49	11.26	11.46	78,221	+0.16(+1.41%)
Jan 23, 2017	11.26	11.33	11.04	11.30	146,763	+0.03(+0.28%)
Jan 20, 2017	11.17	11.34	11.17	11.26	105,626	+0.16(+1.44%)
Jan 19, 2017	11.17	11.20	11.04	11.10	89,227	-0.13(-1.14%)
Jan 18, 2017	11.17	11.25	11.07	11.23	86,242	+0.10(+0.86%)
Jan 17, 2017	11.39	11.39	11.07	11.14	127,369	-0.26(-2.24%)
Jan 13, 2017		11.39	11.39	11.39	0	+0.03(+0.28%)
Jan 12, 2017	11.42	11.58	11.18	11.36	108,919	-0.22(-1.93%)
Jan 11, 2017	11.49	11.62	11.46	11.58	92,923	-0.03(-0.27%)
Jan 10, 2017	11.52	11.68	11.39	11.62	80,311	+0.10(+0.83%)
Jan 09, 2017	11.71	11.71	11.49	11.52	107,185	-0.26(-2.17%)
Jan 06, 2017	11.71	11.78	11.63	11.78	98,522	+0.08(+0.65%)
Jan 05, 2017	11.83	11.83	11.63	11.70	102,195	-0.16(-1.34%)
Jan 04, 2017	11.83	11.92	11.73	11.86	94,156	+0.06(+0.54%)
Jan 03, 2017	11.76	12.02	11.59	11.79	158,265	+0.13(+1.09%)
Dec 30, 2016		11.67	11.67	11.67	0	-0.19(-1.60%)
Dec 29, 2016	11.98	12.05	11.79	11.86	125,585	-0.13(-1.06%)
Dec 28, 2016	11.83	12.05	11.76	11.98	192,515	+0.19(+1.61%)
Dec 27, 2016	11.86	12.00	11.76	11.79	153,735	-0.10(-0.80%)
Dec 23, 2016		11.89	11.89	11.89	0	+0.19(+1.63%)
Dec 22, 2016	11.76	11.86	11.63	11.70	130,417	-0.06(-0.54%)
Dec 21, 2016	12.08	12.08	11.76	11.76	117,783	-0.35(-2.88%)
Dec 20, 2016	11.83	12.11	11.70	12.11	248,677	+0.16(+1.33%)
Dec 19, 2016	11.83	11.98	11.76	11.95	137,679	+0.13(+1.07%)
Dec 16, 2016	11.86	12.11	11.79	11.83	313,535	-0.13(-1.06%)
Dec 15, 2016	11.95	12.02	11.89	11.95	201,023	+0.00(+0.00%)
Dec 14, 2016	12.05	12.08	11.86	11.95	82,810	-0.13(-1.05%)
Dec 13, 2016	12.02	12.14	11.95	12.08	126,132	+0.00(+0.00%)
Dec 12, 2016	12.24	12.24	11.97	12.08	106,434	-0.10(-0.78%)
Dec 09, 2016	12.11	12.24	12.02	12.17	160,143	+0.10(+0.79%)
Dec 08, 2016	11.86	12.14	11.76	12.08	288,453	+0.10(+0.79%)
Dec 07, 2016	11.79	11.98	11.70	11.98	183,447	+0.19(+1.61%)
Dec 06, 2016	11.60	11.89	11.51	11.79	156,711	+0.25(+2.20%)
Dec 05, 2016	11.67	11.79	11.44	11.54	166,447	-0.06(-0.55%)
Dec 02, 2016	11.48	11.71	11.06	11.60	233,117	+0.10(+0.83%)
Dec 01, 2016	11.41	11.54	11.38	11.51	224,014	+0.16(+1.40%)
Nov 30, 2016	11.57	11.57	11.32	11.35	161,078	-0.13(-1.10%)
Nov 29, 2016	11.54	11.57	11.48	11.48	131,715	+0.00(+0.00%)
Nov 28, 2016	11.44	11.54	11.41	11.48	94,082	-0.06(-0.55%)
Nov 25, 2016	11.57	11.57	11.48	11.54	75,136	+0.03(+0.28%)
Nov 23, 2016		11.51	11.51	11.51	0	-0.03(-0.27%)
Nov 22, 2016	11.48	11.57	11.41	11.54	185,090	+0.10(+0.83%)
Nov 21, 2016	11.44	11.65	11.35	11.44	141,795	+0.03(+0.28%)
Nov 18, 2016	11.35	11.43	11.25	11.41	157,246	+0.13(+1.12%)
Nov 17, 2016	11.25	11.41	11.22	11.29	154,044	+0.06(+0.56%)
Nov 16, 2016	11.10	11.25	10.94	11.22	180,167	+0.13(+1.14%)
Nov 15, 2016	11.25	11.38	10.94	11.10	144,233	-0.16(-1.41%)
Nov 14, 2016	11.22	11.76	11.19	11.25	218,986	+0.10(+0.85%)
Nov 11, 2016	10.84	11.29	10.75	11.16	331,728	+0.35(+3.23%)
Nov 10, 2016	10.87	10.91	10.68	10.81	343,113	+0.03(+0.30%)
Nov 09, 2016	10.65	10.87	10.56	10.78	209,112	+0.16(+1.49%)
Nov 08, 2016	10.62	10.70	10.56	10.62	75,368	+0.00(+0.00%)
Nov 07, 2016	10.75	10.75	10.53	10.62	141,744	+0.03(+0.30%)
Nov 04, 2016	10.65	10.68	10.56	10.59	246,420	-0.03(-0.30%)
Nov 03, 2016	10.53	10.62	10.53	10.62	78,017	+0.13(+1.21%)
Nov 02, 2016	10.59	10.62	10.46	10.49	87,062	-0.06(-0.60%)
Nov 01, 2016	10.72	10.81	10.53	10.56	138,467	-0.19(-1.77%)
Oct 31, 2016	10.65	10.84	10.59	10.75	322,752	+0.29(+2.73%)
Oct 28, 2016	10.46	10.65	10.43	10.46	47,973	-0.03(-0.30%)
Oct 27, 2016	10.49	10.62	10.49	10.49	46,336	+0.03(+0.30%)
Oct 26, 2016	10.56	10.56	10.43	10.46	76,691	-0.06(-0.60%)
Oct 25, 2016	10.72	10.78	10.49	10.53	67,348	-0.10(-0.90%)
Oct 24, 2016	10.78	10.81	10.56	10.62	95,424	-0.13(-1.18%)
Oct 21, 2016	10.65	10.75	10.18	10.75	65,318	+0.03(+0.30%)
Oct 20, 2016	10.68	10.87	10.60	10.72	156,205	+0.03(+0.30%)
Oct 19, 2016	10.56	10.72	10.53	10.68	107,768	+0.10(+0.90%)
Oct 18, 2016	10.59	10.59	10.53	10.59	84,617	+0.00(+0.00%)
Oct 17, 2016	10.56	10.59	10.56	10.59	47,380	+0.01(+0.12%)
Oct 14, 2016	10.53	10.60	10.53	10.58	97,720	+0.05(+0.48%)
Oct 13, 2016	10.51	10.58	10.49	10.53	71,493	-0.06(-0.54%)
Oct 12, 2016	10.56	10.85	10.56	10.58	115,200	-0.01(-0.06%)
Oct 11, 2016	10.63	10.74	10.55	10.59	58,860	-0.10(-0.95%)
Oct 10, 2016	10.67	10.73	10.42	10.69	80,957	+0.00(+0.00%)
Oct 07, 2016	10.67	10.72	10.60	10.69	58,659	-0.02(-0.18%)
Oct 06, 2016	10.73	10.75	10.63	10.71	54,120	-0.03(-0.30%)
Oct 05, 2016	10.79	10.80	10.73	10.74	87,781	+0.00(+0.00%)
Oct 04, 2016	10.80	10.80	10.67	10.74	107,092	+0.05(+0.47%)
Oct 03, 2016	10.74	10.79	10.65	10.69	92,837	-0.03(-0.29%)
Sep 30, 2016	10.65	10.75	10.65	10.72	523,309	+0.09(+0.89%)
Sep 29, 2016	10.66	10.71	10.57	10.63	104,867	-0.01(-0.06%)
Sep 28, 2016	10.67	10.69	10.55	10.63	77,557	-0.06(-0.59%)
Sep 27, 2016	10.65	10.83	10.65	10.70	202,584	+0.13(+1.25%)
Sep 26, 2016	10.65	10.72	10.53	10.56	83,467	-0.11(-1.06%)
Sep 23, 2016	10.72	10.74	10.61	10.68	94,410	-0.08(-0.70%)
Sep 22, 2016	10.67	10.77	10.65	10.75	153,599	+0.09(+0.89%)
Sep 21, 2016	10.67	10.73	10.60	10.66	59,640	+0.03(+0.30%)
Sep 20, 2016	10.67	10.73	10.59	10.63	104,088	+0.02(+0.18%)
Sep 19, 2016	10.70	10.80	10.53	10.61	198,037	-0.10(-0.94%)
Sep 16, 2016	10.67	10.73	10.59	10.71	284,730	+0.08(+0.77%)
Sep 15, 2016	10.62	10.65	10.47	10.63	117,249	+0.04(+0.42%)
Sep 14, 2016	10.55	10.70	10.49	10.58	110,866	+0.08(+0.78%)
Sep 13, 2016	10.63	10.63	10.46	10.50	85,323	-0.16(-1.54%)
Sep 12, 2016	10.59	10.70	10.53	10.67	102,468	+0.09(+0.90%)
Sep 09, 2016	10.73	10.73	10.56	10.57	96,943	-0.16(-1.47%)
Sep 08, 2016	10.77	10.79	10.68	10.73	158,718	-0.05(-0.47%)
Sep 07, 2016	10.68	10.78	10.62	10.78	131,300	+0.11(+1.01%)
Sep 06, 2016	10.68	10.71	10.61	10.67	123,491	+0.02(+0.18%)
Sep 02, 2016	10.70	10.65	10.65	10.65	135,323	-0.05(-0.47%)
Sep 01, 2016	10.71	10.72	10.51	10.70	140,037	+0.04(+0.35%)
Aug 31, 2016	10.64	10.71	10.60	10.67	177,877	+0.04(+0.42%)
Aug 30, 2016	10.59	10.65	10.56	10.62	201,215	+0.05(+0.48%)
Aug 29, 2016	10.63	10.67	10.51	10.57	100,128	-0.09(-0.83%)
Aug 26, 2016	10.58	10.76	10.58	10.66	178,400	+0.08(+0.72%)
Aug 25, 2016	10.51	10.63	10.51	10.58	294,252	+0.05(+0.48%)
Aug 24, 2016	10.63	10.65	10.51	10.53	139,517	-0.10(-0.95%)
Aug 23, 2016	10.53	10.66	10.50	10.63	187,624	+0.16(+1.51%)
Aug 22, 2016	10.48	10.58	10.46	10.48	167,748	-0.02(-0.18%)
Aug 19, 2016	10.61	10.67	10.49	10.49	156,875	-0.15(-1.42%)
Aug 18, 2016	10.50	10.67	10.48	10.65	277,664	+0.18(+1.69%)
Aug 17, 2016	10.46	10.51	10.44	10.47	154,051	+0.01(+0.06%)
Aug 16, 2016	10.49	10.51	10.41	10.46	152,660	-0.03(-0.24%)
Aug 15, 2016	10.50	10.51	10.45	10.49	73,805	+0.01(+0.06%)
Aug 12, 2016	10.41	10.50	10.39	10.48	158,580	+0.04(+0.42%)
Aug 11, 2016	10.41	10.46	10.37	10.44	232,955	+0.03(+0.30%)
Aug 10, 2016	10.22	10.46	10.21	10.41	249,389	+0.18(+1.79%)
Aug 09, 2016	10.01	10.27	10.01	10.22	191,097	+0.22(+2.21%)
Aug 08, 2016	9.921	10.03	9.921	10.00	205,204	+0.06(+0.63%)
Aug 05, 2016	9.940	9.958	9.909	9.940	252,558	+0.01(+0.06%)
Aug 04, 2016	9.940	9.952	9.917	9.933	146,050	-0.01(-0.06%)
Aug 03, 2016	9.933	9.952	9.914	9.940	93,669	+0.03(+0.25%)
Aug 02, 2016	9.940	9.946	9.851	9.914	180,864	+0.10(+1.03%)
Aug 01, 2016	9.921	9.940	9.788	9.813	55,259	-0.08(-0.83%)
Jul 29, 2016	9.902	9.921	9.870	9.895	85,987	-0.03(-0.25%)
Jul 28, 2016	9.883	9.940	9.870	9.921	73,202	-0.02(-0.19%)
Jul 27, 2016	9.927	9.971	9.883	9.940	62,201	+0.01(+0.06%)
Jul 26, 2016	9.914	9.940	9.573	9.933	79,235	+0.00(+0.00%)
Jul 25, 2016	9.857	9.940	9.857	9.933	111,887	-0.01(-0.06%)
Jul 22, 2016	9.921	9.949	9.895	9.940	138,256	+0.04(+0.45%)
Jul 21, 2016	9.895	9.940	9.857	9.895	37,117	-0.04(-0.44%)
Jul 20, 2016	9.933	9.946	9.902	9.940	45,507	+0.01(+0.13%)
Jul 19, 2016	9.933	9.958	9.908	9.927	185,513	-0.01(-0.13%)
Jul 18, 2016	9.914	9.946	9.857	9.940	113,641	+0.00(+0.00%)
Jul 15, 2016	9.933	9.946	9.791	9.940	97,405	+0.06(+0.64%)
Jul 14, 2016	9.940	9.996	9.856	9.876	75,085	-0.06(-0.63%)
Jul 13, 2016	10.06	10.06	9.908	9.940	123,757	-0.06(-0.63%)
Jul 12, 2016	9.984	10.07	9.908	10.00	136,850	+0.03(+0.25%)
Jul 11, 2016	9.794	9.984	9.775	9.977	82,769	+0.17(+1.74%)
Jul 08, 2016	9.637	9.813	9.624	9.807	92,217	+0.23(+2.44%)
Jul 07, 2016	9.511	9.592	9.486	9.573	95,168	+0.06(+0.66%)
Jul 05, 2016	9.567	9.592	9.448	9.511	49,682	-0.04(-0.46%)
Jul 01, 2016	9.649	9.555	9.555	9.555	51,133	-0.07(-0.72%)
Jun 30, 2016	9.366	9.624	9.366	9.624	141,131	+0.16(+1.66%)
Jun 29, 2016	9.417	9.484	9.417	9.467	76,706	+0.08(+0.80%)
Jun 28, 2016	9.348	9.401	9.247	9.391	125,326	+0.06(+0.61%)
Jun 27, 2016	9.404	9.404	9.241	9.335	110,328	-0.16(-1.65%)
Jun 24, 2016	9.228	9.492	9.228	9.492	361,198	-0.11(-1.18%)
Jun 23, 2016	9.498	9.611	9.391	9.605	128,929	+0.11(+1.12%)
Jun 22, 2016	9.348	9.504	9.304	9.498	92,159	+0.09(+1.00%)
Jun 21, 2016	9.310	9.454	9.222	9.404	71,089	+0.12(+1.28%)
Jun 20, 2016	9.172	9.341	9.159	9.285	83,828	+0.15(+1.65%)
Jun 17, 2016	9.172	9.203	9.109	9.134	178,345	-0.02(-0.21%)
Jun 16, 2016	9.084	9.172	9.002	9.153	85,886	+0.06(+0.69%)
Jun 15, 2016	9.096	9.181	8.971	9.090	60,410	+0.03(+0.35%)
Jun 14, 2016	8.977	9.084	8.952	9.059	99,724	+0.08(+0.84%)
Jun 13, 2016	8.996	9.040	8.914	8.983	76,642	+0.00(+0.00%)
Jun 10, 2016	9.084	9.096	8.946	8.983	61,547	-0.11(-1.17%)
Jun 09, 2016	9.197	9.197	9.043	9.090	44,726	-0.10(-1.09%)
Jun 08, 2016	9.040	9.197	9.040	9.191	54,871	+0.13(+1.38%)
Jun 07, 2016	9.216	9.216	9.046	9.065	39,428	-0.13(-1.37%)
Jun 06, 2016	9.040	9.209	9.002	9.191	58,199	+0.13(+1.38%)
Jun 03, 2016	9.071	9.147	8.971	9.065	38,848	-0.12(-1.30%)
Jun 02, 2016	9.090	9.184	9.071	9.184	60,356	+0.02(+0.21%)
Jun 01, 2016	9.096	9.191	9.040	9.165	90,541	+0.08(+0.83%)
May 31, 2016	9.084	9.122	8.921	9.090	103,012	+0.04(+0.42%)
May 27, 2016	9.065	9.052	9.052	9.052	41,734	-0.03(-0.28%)
May 26, 2016	9.015	9.084	9.002	9.078	68,166	+0.01(+0.14%)
May 25, 2016	9.052	9.122	9.034	9.065	59,395	+0.02(+0.21%)
May 24, 2016	8.921	9.059	8.921	9.046	114,460	+0.11(+1.26%)
May 23, 2016	8.971	9.002	8.914	8.933	31,482	-0.04(-0.49%)
May 20, 2016	8.908	9.009	8.908	8.977	100,525	+0.09(+1.06%)
May 19, 2016	8.820	8.889	8.751	8.883	66,742	-0.04(-0.49%)
May 18, 2016	8.770	8.933	8.682	8.927	60,307	+0.12(+1.35%)
May 17, 2016	8.946	8.946	8.732	8.808	127,458	-0.16(-1.82%)
May 16, 2016	8.977	8.977	8.933	8.971	65,770	+0.03(+0.35%)
May 13, 2016	8.914	8.977	8.877	8.939	106,873	+0.01(+0.14%)
May 12, 2016	8.896	8.958	8.826	8.927	118,820	+0.04(+0.42%)
May 11, 2016	8.914	9.027	8.889	8.889	113,116	-0.02(-0.21%)
May 10, 2016	8.858	8.946	8.833	8.908	48,441	+0.01(+0.14%)
May 09, 2016	8.795	8.927	8.795	8.896	52,109	+0.08(+0.85%)
May 06, 2016	8.852	8.852	8.789	8.820	65,694	-0.05(-0.57%)
May 05, 2016	8.921	8.946	8.839	8.870	48,966	-0.05(-0.56%)
May 04, 2016	8.845	8.933	8.789	8.921	95,123	+0.03(+0.35%)
May 03, 2016	8.927	8.958	8.732	8.889	102,290	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.