GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.115	9.115	9.026	9.104	11,015	-0.01(-0.16%)
Apr 27, 2017	9.086	9.120	9.086	9.118	2,437	+0.01(+0.09%)
Apr 26, 2017	9.036	9.110	9.036	9.110	5,180	+0.03(+0.32%)
Apr 25, 2017	9.081	9.081	9.031	9.081	4,536	+0.09(+1.03%)
Apr 24, 2017	9.202	9.202	8.988	8.988	20,458	+0.03(+0.39%)
Apr 21, 2017	9.007	9.007	8.954	8.954	1,320	-0.02(-0.26%)
Apr 20, 2017	8.988	8.994	8.967	8.977	4,917	-0.02(-0.19%)
Apr 19, 2017	8.998	8.998	8.988	8.994	3,333	-0.01(-0.06%)
Apr 18, 2017	9.046	9.046	8.983	9.000	10,311	+0.04(+0.42%)
Apr 17, 2017	9.069	9.069	8.957	8.962	3,135	+0.02(+0.22%)
Apr 13, 2017	8.971	8.977	8.942	8.942	20,680	+0.00(+0.03%)
Apr 12, 2017	8.954	8.954	8.939	8.939	1,799	-0.00(-0.03%)
Apr 11, 2017	8.936	8.942	8.936	8.942	608	-0.02(-0.19%)
Apr 10, 2017	8.941	8.960	8.941	8.960	1,183	+0.06(+0.65%)
Apr 07, 2017	8.941	8.941	8.902	8.902	2,962	-0.00(-0.04%)
Apr 06, 2017	8.908	8.908	8.897	8.905	4,706	+0.01(+0.09%)
Apr 05, 2017	8.971	8.977	8.757	8.897	32,607	-0.05(-0.50%)
Apr 04, 2017	9.035	9.035	8.942	8.942	715	+0.02(+0.26%)
Apr 03, 2017	8.786	8.919	8.786	8.919	12,812	-0.02(-0.23%)
Mar 31, 2017	8.939	8.939	8.939	8.939	2,990	+0.02(+0.19%)
Mar 30, 2017	8.946	8.963	8.911	8.923	21,866	-0.01(-0.09%)
Mar 29, 2017	8.865	8.940	8.865	8.931	14,718	+0.07(+0.80%)
Mar 28, 2017	8.831	8.875	8.828	8.860	4,087	+0.03(+0.39%)
Mar 27, 2017	8.769	8.826	8.769	8.826	1,163	+0.05(+0.59%)
Mar 24, 2017	8.805	8.845	8.774	8.774	2,628	-0.03(-0.35%)
Mar 23, 2017	8.804	8.804	8.804	8.804	578	+0.05(+0.61%)
Mar 22, 2017	8.774	8.851	8.751	8.751	13,619	-0.02(-0.26%)
Mar 21, 2017	8.871	8.883	8.774	8.774	18,687	-0.10(-1.14%)
Mar 20, 2017	8.819	8.885	8.819	8.875	6,417	+0.04(+0.43%)
Mar 17, 2017	8.842	8.842	8.592	8.837	11,812	-0.01(-0.06%)
Mar 16, 2017	8.825	8.842	8.771	8.842	5,193	+0.09(+1.05%)
Mar 15, 2017	8.756	8.784	8.683	8.751	26,006	+0.09(+0.99%)
Mar 14, 2017	8.768	8.768	8.636	8.665	28,252	-0.02(-0.20%)
Mar 13, 2017	8.797	8.797	8.676	8.682	8,752	-0.01(-0.13%)
Mar 10, 2017	8.693	8.728	8.675	8.693	9,605	+0.06(+0.66%)
Mar 09, 2017	8.722	8.722	8.636	8.636	9,448	-0.09(-0.99%)
Mar 08, 2017	8.814	8.837	8.722	8.722	54,345	-0.09(-1.04%)
Mar 07, 2017	8.917	8.917	8.814	8.814	6,745	+0.05(+0.52%)
Mar 06, 2017	8.877	8.877	8.751	8.768	16,519	-0.11(-1.23%)
Mar 03, 2017	8.934	8.934	8.817	8.877	26,128	+0.02(+0.24%)
Mar 02, 2017	8.822	8.871	8.802	8.856	54,180	-0.05(-0.57%)
Mar 01, 2017	8.920	8.940	8.802	8.907	9,263	+0.02(+0.19%)
Feb 28, 2017	8.907	8.907	8.859	8.890	25,218	-0.02(-0.19%)
Feb 27, 2017	8.896	8.919	8.816	8.907	22,220	+0.05(+0.51%)
Feb 24, 2017	8.868	8.887	8.789	8.862	54,038	-0.01(-0.13%)
Feb 23, 2017	8.905	8.919	8.839	8.873	64,463	+0.03(+0.39%)
Feb 22, 2017	8.840	8.856	8.833	8.839	2,730	-0.05(-0.54%)
Feb 21, 2017	8.782	8.902	8.782	8.887	56,751	+0.05(+0.57%)
Feb 17, 2017		8.836	8.836	8.836	0	-0.03(-0.35%)
Feb 16, 2017	8.976	8.976	8.799	8.868	54,650	-0.01(-0.13%)
Feb 15, 2017	8.821	8.879	8.799	8.879	21,040	+0.09(+1.04%)
Feb 14, 2017	8.947	8.947	8.788	8.788	16,245	-0.05(-0.52%)
Feb 13, 2017	8.845	8.867	8.833	8.833	7,099	-0.01(-0.10%)
Feb 10, 2017	8.842	8.842	8.842	8.842	263	+0.05(+0.59%)
Feb 09, 2017	8.833	8.833	8.790	8.790	721	+0.05(+0.63%)
Feb 08, 2017	8.691	8.784	8.688	8.735	2,295	-0.05(-0.57%)
Feb 07, 2017	8.873	8.873	8.744	8.785	9,826	+0.01(+0.07%)
Feb 06, 2017	8.771	8.779	8.748	8.779	4,246	+0.05(+0.56%)
Feb 03, 2017	8.782	8.782	8.708	8.731	6,722	+0.08(+0.93%)
Feb 02, 2017	8.776	8.776	8.640	8.651	3,767	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.