GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.09	10.12	10.04	10.10	13,059	+0.00(+0.03%)
Apr 29, 2019	10.07	10.10	10.07	10.10	4,064	+0.03(+0.26%)
Apr 26, 2019	10.03	10.07	10.03	10.07	6,253	+0.02(+0.16%)
Apr 25, 2019	10.05	10.05	10.01	10.05	11,564	+0.02(+0.19%)
Apr 24, 2019	10.06	10.06	10.02	10.03	6,272	-0.02(-0.24%)
Apr 23, 2019	10.02	10.06	10.00	10.06	6,883	+0.04(+0.38%)
Apr 22, 2019	10.06	10.06	10.01	10.02	14,147	+0.01(+0.13%)
Apr 18, 2019	10.06	10.06	9.998	10.01	12,507	+0.03(+0.33%)
Apr 17, 2019	10.05	10.05	9.975	9.975	9,310	-0.07(-0.66%)
Apr 16, 2019	10.07	10.07	10.03	10.04	9,179	+0.01(+0.07%)
Apr 15, 2019	10.04	10.05	10.00	10.03	8,017	-0.01(-0.07%)
Apr 12, 2019	10.07	10.07	9.994	10.04	8,784	+0.01(+0.13%)
Apr 11, 2019	9.974	10.04	9.949	10.03	19,315	+0.05(+0.54%)
Apr 10, 2019	9.957	10.01	9.957	9.974	14,173	-0.03(-0.27%)
Apr 09, 2019	9.982	10.00	9.974	10.00	10,385	-0.00(-0.05%)
Apr 08, 2019	10.03	10.03	9.994	10.01	15,807	-0.00(-0.02%)
Apr 05, 2019	10.15	10.15	9.973	10.01	19,802	+0.03(+0.28%)
Apr 04, 2019	10.03	10.03	9.958	9.979	9,746	+0.02(+0.24%)
Apr 03, 2019	10.01	10.01	9.940	9.956	9,048	-0.03(-0.34%)
Apr 02, 2019	10.09	10.09	9.765	9.990	5,677	+0.03(+0.27%)
Apr 01, 2019	9.977	9.997	9.877	9.963	34,679	+0.05(+0.47%)
Mar 29, 2019	9.963	9.963	9.911	9.917	16,183	-0.06(-0.57%)
Mar 28, 2019	9.910	10.01	9.877	9.974	21,022	+0.10(+1.02%)
Mar 27, 2019	9.850	9.957	9.824	9.874	17,072	-0.02(-0.17%)
Mar 26, 2019	9.830	9.890	9.830	9.890	9,320	+0.05(+0.47%)
Mar 25, 2019	9.803	9.843	9.796	9.843	4,663	+0.01(+0.05%)
Mar 22, 2019	9.877	9.897	9.838	9.838	19,330	-0.07(-0.75%)
Mar 21, 2019	9.776	9.923	9.776	9.912	16,895	+0.06(+0.60%)
Mar 20, 2019	9.830	9.897	9.816	9.854	14,292	-0.02(-0.23%)
Mar 19, 2019	9.863	9.910	9.850	9.876	25,858	+0.01(+0.06%)
Mar 18, 2019	9.863	9.877	9.859	9.871	7,549	+0.03(+0.28%)
Mar 15, 2019	9.837	9.850	9.831	9.843	5,094	+0.02(+0.20%)
Mar 14, 2019	9.825	9.830	9.818	9.823	4,320	-0.00(-0.00%)
Mar 13, 2019	9.830	9.837	9.810	9.823	8,644	+0.04(+0.41%)
Mar 12, 2019	9.937	10.01	9.783	9.783	26,493	-0.01(-0.06%)
Mar 11, 2019	9.870	9.870	9.756	9.789	12,815	+0.08(+0.82%)
Mar 08, 2019	9.676	9.723	9.676	9.710	22,777	+0.00(+0.00%)
Mar 07, 2019	9.696	9.743	9.690	9.710	7,541	-0.04(-0.41%)
Mar 06, 2019	9.857	9.857	9.742	9.750	20,511	-0.05(-0.48%)
Mar 05, 2019	9.990	9.990	9.788	9.796	17,340	-0.00(-0.03%)
Mar 04, 2019	9.945	9.945	9.799	9.799	12,934	-0.01(-0.14%)
Mar 01, 2019	9.833	9.833	9.803	9.813	21,568	-0.00(-0.03%)
Feb 28, 2019	9.849	9.892	9.806	9.816	6,115	-0.04(-0.37%)
Feb 27, 2019	9.826	9.879	9.826	9.852	138,257	-0.03(-0.27%)
Feb 26, 2019	9.911	9.924	9.853	9.879	19,341	-0.01(-0.07%)
Feb 25, 2019	9.886	9.925	9.879	9.886	44,451	+0.01(+0.07%)
Feb 22, 2019	9.839	9.886	9.839	9.879	10,708	+0.08(+0.78%)
Feb 21, 2019	9.813	9.813	9.764	9.803	14,583	+0.02(+0.17%)
Feb 20, 2019	9.773	9.806	9.773	9.786	8,070	+0.03(+0.27%)
Feb 19, 2019	9.919	9.919	9.746	9.760	9,314	+0.03(+0.34%)
Feb 15, 2019	9.740	9.740	9.726	9.726	2,564	+0.00(+0.01%)
Feb 14, 2019	9.690	9.740	9.690	9.726	20,457	-0.01(-0.07%)
Feb 13, 2019	9.738	9.740	9.720	9.733	20,454	+0.01(+0.10%)
Feb 12, 2019	9.780	9.780	9.693	9.723	4,815	+0.04(+0.42%)
Feb 11, 2019	9.660	9.705	9.660	9.682	12,954	+0.02(+0.23%)
Feb 08, 2019	9.707	9.707	9.647	9.660	4,826	+0.02(+0.21%)
Feb 07, 2019	9.713	9.713	9.640	9.640	15,881	-0.08(-0.84%)
Feb 06, 2019	9.733	9.740	9.719	9.722	11,073	-0.00(-0.05%)
Feb 05, 2019	9.680	9.753	9.680	9.726	10,194	+0.02(+0.22%)
Feb 04, 2019	9.723	9.723	9.683	9.705	7,135	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.