GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.138	9.138	9.110	9.110	3,514	+0.08(+0.86%)
Apr 27, 2018	9.026	9.033	9.026	9.033	1,822	+0.00(+0.00%)
Apr 26, 2018	8.995	9.033	8.995	9.033	4,452	+0.04(+0.41%)
Apr 25, 2018	8.958	8.995	8.939	8.995	7,090	-0.04(-0.48%)
Apr 24, 2018	9.036	9.039	9.011	9.039	1,069	+0.01(+0.12%)
Apr 23, 2018	8.995	9.028	8.995	9.028	1,238	+0.02(+0.23%)
Apr 20, 2018	9.002	9.029	9.002	9.008	1,064	-0.01(-0.08%)
Apr 19, 2018	9.066	9.086	9.014	9.015	10,936	-0.10(-1.05%)
Apr 18, 2018	9.039	9.138	9.039	9.110	14,171	-0.01(-0.15%)
Apr 17, 2018	9.064	9.126	9.045	9.124	4,227	+0.09(+1.01%)
Apr 16, 2018	9.126	9.126	9.033	9.033	3,421	+0.01(+0.10%)
Apr 13, 2018	9.036	9.036	9.020	9.023	2,227	+0.00(+0.03%)
Apr 12, 2018	9.076	9.076	9.020	9.020	1,693	-0.04(-0.41%)
Apr 11, 2018	9.048	9.059	9.045	9.058	3,558	+0.02(+0.17%)
Apr 10, 2018	9.026	9.045	9.018	9.043	6,648	+0.03(+0.35%)
Apr 09, 2018	8.883	9.012	8.883	9.011	10,314	+0.03(+0.31%)
Apr 06, 2018	9.039	9.039	8.983	8.983	8,649	-0.06(-0.64%)
Apr 05, 2018	9.026	9.064	8.995	9.040	7,792	+0.04(+0.43%)
Apr 04, 2018	8.933	9.002	8.933	9.002	3,995	+0.02(+0.23%)
Apr 03, 2018	9.006	9.006	8.925	8.981	18,213	+0.07(+0.76%)
Apr 02, 2018	8.931	8.945	8.901	8.913	7,453	-0.02(-0.28%)
Mar 29, 2018		8.938	8.938	8.938	0	+0.06(+0.72%)
Mar 28, 2018	8.898	8.902	8.863	8.873	7,805	-0.03(-0.31%)
Mar 27, 2018	8.916	8.920	8.901	8.901	1,497	+0.01(+0.07%)
Mar 26, 2018	8.987	8.987	8.863	8.894	5,655	+0.04(+0.49%)
Mar 23, 2018	8.956	8.956	8.851	8.851	20,653	-0.07(-0.81%)
Mar 22, 2018	8.956	8.977	8.923	8.923	9,982	+0.01(+0.12%)
Mar 21, 2018	8.925	8.925	8.912	8.912	3,024	+0.01(+0.10%)
Mar 20, 2018	9.080	9.080	8.904	8.904	2,491	-0.01(-0.08%)
Mar 19, 2018		8.981	8.901	8.911	10,575	-0.07(-0.78%)
Mar 16, 2018	9.018	9.018	8.974	8.981	1,342	+0.09(+0.96%)
Mar 15, 2018	9.021	9.024	8.896	8.896	10,531	-0.13(-1.42%)
Mar 14, 2018	9.036	9.036	9.024	9.024	9,178	-0.01(-0.07%)
Mar 13, 2018	9.012	9.030	9.012	9.030	1,406	+0.01(+0.14%)
Mar 12, 2018	9.003	9.043	8.993	9.018	8,261	+0.04(+0.41%)
Mar 09, 2018	8.931	8.999	8.931	8.981	7,084	+0.06(+0.71%)
Mar 08, 2018	8.913	8.917	8.907	8.917	5,009	+0.02(+0.26%)
Mar 07, 2018	8.789	8.916	8.789	8.894	16,711	-0.04(-0.45%)
Mar 06, 2018	8.938	8.944	8.894	8.935	13,670	-0.00(-0.03%)
Mar 05, 2018	8.845	8.938	8.839	8.938	12,312	+0.14(+1.57%)
Mar 02, 2018	8.628	8.828	8.628	8.800	13,617	-0.01(-0.07%)
Mar 01, 2018	8.886	8.886	8.806	8.806	9,120	-0.08(-0.90%)
Feb 28, 2018	8.947	8.947	8.886	8.886	31,539	-0.07(-0.81%)
Feb 27, 2018	9.180	9.180	8.958	8.958	2,754	-0.05(-0.55%)
Feb 26, 2018	8.965	9.027	8.965	9.008	7,494	+0.00(+0.00%)
Feb 23, 2018	9.131	9.131	8.940	9.008	6,335	+0.05(+0.55%)
Feb 22, 2018	8.971	8.981	8.929	8.959	7,699	-0.09(-1.02%)
Feb 21, 2018	9.045	9.063	9.045	9.051	7,242	+0.01(+0.12%)
Feb 20, 2018	9.186	9.186	9.030	9.040	8,258	-0.04(-0.39%)
Feb 16, 2018		9.076	9.076	9.076	0	+0.03(+0.37%)
Feb 14, 2018		9.042	9.042	9.042	198	-0.02(-0.17%)
Feb 13, 2018	8.996	9.057	8.996	9.057	2,613	+0.07(+0.82%)
Feb 12, 2018	8.904	8.984	8.901	8.984	17,045	+0.12(+1.31%)
Feb 09, 2018	8.990	8.990	8.836	8.867	6,850	-0.12(-1.29%)
Feb 08, 2018	9.076	9.076	8.983	8.983	3,417	-0.09(-1.02%)
Feb 07, 2018		9.113	9.057	9.076	12,870	+0.05(+0.61%)
Feb 06, 2018	9.002	9.027	8.894	9.021	22,855	+0.12(+1.30%)
Feb 05, 2018	9.143	9.143	8.905	8.905	11,844	-0.27(-2.98%)
Feb 02, 2018	9.276	9.282	9.170	9.179	9,844	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.