GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.03	10.06	9.979	10.04	13,136	+0.00(+0.03%)
Apr 29, 2019	10.01	10.04	10.01	10.04	4,088	+0.03(+0.26%)
Apr 26, 2019	9.968	10.01	9.968	10.01	6,290	+0.02(+0.16%)
Apr 25, 2019	9.988	9.995	9.955	9.995	11,633	+0.02(+0.19%)
Apr 24, 2019	10.00	10.00	9.962	9.976	6,310	-0.02(-0.24%)
Apr 23, 2019	9.962	10.00	9.944	10.000	6,924	+0.04(+0.38%)
Apr 22, 2019	10.00	10.00	9.953	9.962	14,231	+0.01(+0.13%)
Apr 18, 2019	10.00	10.00	9.939	9.948	12,581	+0.03(+0.33%)
Apr 17, 2019	9.995	9.995	9.916	9.916	9,365	-0.07(-0.66%)
Apr 16, 2019	10.01	10.01	9.968	9.982	9,233	+0.01(+0.07%)
Apr 15, 2019	9.982	9.988	9.943	9.975	8,065	-0.01(-0.07%)
Apr 12, 2019	10.01	10.01	9.935	9.982	8,836	+0.01(+0.13%)
Apr 11, 2019	9.915	9.982	9.891	9.968	19,430	+0.05(+0.54%)
Apr 10, 2019	9.899	9.948	9.899	9.915	14,257	-0.03(-0.27%)
Apr 09, 2019	9.923	9.942	9.915	9.942	10,446	-0.00(-0.05%)
Apr 08, 2019	9.975	9.975	9.935	9.946	15,901	-0.00(-0.02%)
Apr 05, 2019	10.10	10.10	9.914	9.948	19,920	+0.03(+0.28%)
Apr 04, 2019	9.975	9.975	9.899	9.921	9,804	+0.02(+0.24%)
Apr 03, 2019	9.948	9.948	9.882	9.897	9,101	-0.03(-0.34%)
Apr 02, 2019	10.03	10.03	9.708	9.931	5,711	+0.03(+0.27%)
Apr 01, 2019	9.918	9.938	9.818	9.905	34,885	+0.05(+0.47%)
Mar 29, 2019	9.905	9.905	9.853	9.858	16,279	-0.06(-0.57%)
Mar 28, 2019	9.852	9.951	9.818	9.915	21,146	+0.10(+1.02%)
Mar 27, 2019	9.792	9.898	9.766	9.815	17,173	-0.02(-0.17%)
Mar 26, 2019	9.772	9.832	9.772	9.832	9,375	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.739	9.785	4,690	+0.01(+0.05%)
Mar 22, 2019	9.819	9.838	9.780	9.780	19,445	-0.07(-0.75%)
Mar 21, 2019	9.719	9.865	9.719	9.854	16,995	+0.06(+0.60%)
Mar 20, 2019	9.772	9.838	9.759	9.796	14,377	-0.02(-0.23%)
Mar 19, 2019	9.805	9.852	9.792	9.818	26,011	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.801	9.813	7,594	+0.03(+0.28%)
Mar 15, 2019	9.779	9.792	9.773	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.767	9.772	9.760	9.765	4,345	-0.00(-0.00%)
Mar 13, 2019	9.772	9.779	9.752	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.951	9.726	9.726	26,650	-0.01(-0.06%)
Mar 11, 2019	9.812	9.812	9.699	9.732	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.666	9.619	9.653	22,912	+0.00(+0.00%)
Mar 07, 2019	9.639	9.686	9.633	9.653	7,586	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,632	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.730	9.739	17,443	-0.00(-0.03%)
Mar 04, 2019	9.887	9.887	9.741	9.741	13,011	-0.01(-0.14%)
Mar 01, 2019	9.775	9.775	9.745	9.755	21,695	-0.00(-0.03%)
Feb 28, 2019	9.791	9.834	9.748	9.758	6,152	-0.04(-0.37%)
Feb 27, 2019	9.768	9.821	9.768	9.794	139,076	-0.03(-0.27%)
Feb 26, 2019	9.853	9.866	9.795	9.821	19,456	-0.01(-0.07%)
Feb 25, 2019	9.827	9.867	9.821	9.827	44,714	+0.01(+0.07%)
Feb 22, 2019	9.781	9.827	9.781	9.821	10,772	+0.08(+0.78%)
Feb 21, 2019	9.755	9.755	9.706	9.745	14,669	+0.02(+0.17%)
Feb 20, 2019	9.715	9.748	9.715	9.729	8,118	+0.03(+0.27%)
Feb 19, 2019	9.860	9.860	9.689	9.702	9,370	+0.03(+0.34%)
Feb 15, 2019	9.682	9.682	9.669	9.669	2,579	+0.00(+0.01%)
Feb 14, 2019	9.633	9.682	9.633	9.669	20,579	-0.01(-0.07%)
Feb 13, 2019	9.681	9.683	9.663	9.676	20,576	+0.01(+0.10%)
Feb 12, 2019	9.722	9.722	9.636	9.666	4,844	+0.04(+0.42%)
Feb 11, 2019	9.603	9.648	9.603	9.625	13,031	+0.02(+0.23%)
Feb 08, 2019	9.649	9.649	9.590	9.603	4,855	+0.02(+0.21%)
Feb 07, 2019	9.656	9.656	9.584	9.584	15,975	-0.08(-0.84%)
Feb 06, 2019	9.676	9.682	9.662	9.665	11,139	-0.00(-0.05%)
Feb 05, 2019	9.623	9.696	9.623	9.669	10,254	+0.02(+0.22%)
Feb 04, 2019	9.665	9.665	9.626	9.648	7,177	+0.03(+0.30%)
Feb 01, 2019	9.639	9.639	9.613	9.620	7,177	+0.02(+0.20%)
Jan 31, 2019	9.698	9.698	9.561	9.600	11,166	+0.05(+0.52%)
Jan 30, 2019	9.469	9.561	9.469	9.550	4,752	+0.08(+0.83%)
Jan 29, 2019	9.501	9.502	9.462	9.472	17,430	+0.02(+0.17%)
Jan 28, 2019	9.443	9.482	9.435	9.456	16,411	+0.01(+0.14%)
Jan 25, 2019	9.561	9.561	9.443	9.443	9,468	+0.03(+0.35%)
Jan 24, 2019	9.390	9.417	9.371	9.410	8,081	+0.05(+0.56%)
Jan 23, 2019	9.390	9.390	9.331	9.358	26,482	+0.04(+0.42%)
Jan 22, 2019	9.384	9.403	9.305	9.318	15,154	-0.05(-0.49%)
Jan 18, 2019	9.423	9.423	9.364	9.364	11,911	-0.01(-0.14%)
Jan 17, 2019	9.377	9.377	9.330	9.377	12,387	+0.01(+0.14%)
Jan 16, 2019	9.290	9.364	9.290	9.364	17,651	+0.09(+0.92%)
Jan 15, 2019	9.181	9.286	9.181	9.279	28,040	+0.05(+0.57%)
Jan 14, 2019	9.233	9.266	9.224	9.227	2,829	+0.00(+0.04%)
Jan 11, 2019	9.200	9.223	9.200	9.223	4,886	+0.00(+0.04%)
Jan 10, 2019	9.187	9.220	9.168	9.220	1,354	+0.05(+0.50%)
Jan 09, 2019	9.286	9.286	9.161	9.174	10,875	-0.01(-0.14%)
Jan 08, 2019	9.116	9.187	9.116	9.187	12,742	+0.09(+1.01%)
Jan 07, 2019	9.076	9.115	8.978	9.096	23,147	+0.18(+2.06%)
Jan 04, 2019	8.886	8.925	8.886	8.912	9,620	+0.12(+1.33%)
Jan 03, 2019	8.722	8.798	8.722	8.795	13,617	+0.01(+0.16%)
Jan 02, 2019	8.565	8.788	8.565	8.781	1,707	+0.08(+0.90%)
Dec 31, 2018	8.781	8.794	8.703	8.703	4,581	-0.07(-0.82%)
Dec 28, 2018	8.749	8.834	8.742	8.775	16,950	+0.09(+1.02%)
Dec 27, 2018	8.569	8.686	8.530	8.686	79,944	+0.05(+0.60%)
Dec 26, 2018	8.380	8.663	8.380	8.634	9,130	+0.23(+2.71%)
Dec 24, 2018	8.569	8.575	8.406	8.406	8,920	-0.14(-1.67%)
Dec 21, 2018	8.647	8.732	8.549	8.549	8,305	-0.05(-0.63%)
Dec 20, 2018	8.894	8.894	8.580	8.603	34,464	-0.29(-3.23%)
Dec 19, 2018	8.917	8.927	8.891	8.891	7,009	+0.04(+0.48%)
Dec 18, 2018	8.823	8.934	8.823	8.848	24,646	+0.02(+0.22%)
Dec 17, 2018	9.124	9.124	8.829	8.829	25,118	-0.33(-3.55%)
Dec 14, 2018	9.135	9.206	9.135	9.154	7,229	-0.02(-0.21%)
Dec 13, 2018	9.187	9.226	9.174	9.174	4,232	-0.04(-0.44%)
Dec 12, 2018	9.235	9.258	9.196	9.214	3,473	+0.03(+0.37%)
Dec 11, 2018	9.356	9.356	9.180	9.180	6,544	-0.04(-0.39%)
Dec 10, 2018	9.193	9.257	9.154	9.216	10,173	-0.04(-0.45%)
Dec 07, 2018	9.349	9.356	9.258	9.258	4,152	-0.02(-0.21%)
Dec 06, 2018	9.375	9.375	9.154	9.278	24,420	-0.05(-0.59%)
Dec 04, 2018	9.462	9.468	9.333	9.333	24,463	-0.13(-1.37%)
Dec 03, 2018	9.559	9.559	9.413	9.462	16,525	+0.06(+0.69%)
Nov 30, 2018	9.378	9.397	9.358	9.397	17,341	+0.02(+0.20%)
Nov 29, 2018	9.373	9.378	9.345	9.378	20,789	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.307	9.290	9.294	7,377	-0.02(-0.20%)
Nov 26, 2018	9.365	9.365	9.313	9.313	6,403	+0.05(+0.49%)
Nov 23, 2018	9.365	9.365	9.261	9.268	3,870	-0.03(-0.29%)
Nov 21, 2018		9.295	9.295	9.295	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.255	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.378	9.378	9.319	9.345	6,761	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.333	9.339	7,741	+0.01(+0.06%)
Nov 15, 2018	9.317	9.339	9.313	9.333	8,433	-0.04(-0.43%)
Nov 14, 2018	9.391	9.418	9.365	9.374	9,661	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.389	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.466	9.442	9.449	8,398	-0.01(-0.13%)
Nov 09, 2018	9.494	9.494	9.455	9.462	4,335	-0.03(-0.34%)
Nov 08, 2018	9.507	9.507	9.494	9.494	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.488	9.439	9.488	6,211	+0.11(+1.20%)
Nov 06, 2018	9.371	9.376	9.371	9.375	698	+0.04(+0.44%)
Nov 05, 2018	9.311	9.355	9.311	9.334	46,201	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.310	9.310	1,402	+0.00(+0.00%)
Nov 01, 2018	9.296	9.323	9.279	9.310	11,117	+0.08(+0.83%)
Oct 31, 2018	9.175	9.309	9.175	9.233	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.207	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.274	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.239	9.239	9.143	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.297	9.226	9.265	9,716	-0.02(-0.23%)
Oct 24, 2018	9.312	9.354	9.277	9.286	16,706	-0.02(-0.22%)
Oct 23, 2018	9.267	9.322	9.253	9.306	6,625	-0.05(-0.55%)
Oct 22, 2018	9.496	9.496	9.348	9.358	6,726	-0.05(-0.51%)
Oct 19, 2018	9.348	9.422	9.348	9.406	4,831	+0.04(+0.46%)
Oct 18, 2018	9.419	9.419	9.363	9.363	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.364	9.364	9.364	9.364	787	+0.04(+0.45%)
Oct 15, 2018	9.361	9.361	9.322	9.322	3,534	+0.08(+0.83%)
Oct 12, 2018	9.496	9.496	9.239	9.245	28,678	-0.04(-0.41%)
Oct 11, 2018	9.348	9.354	9.246	9.284	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,043	-0.15(-1.62%)
Oct 09, 2018	9.399	9.541	9.399	9.535	15,509	+0.05(+0.48%)
Oct 08, 2018	9.431	9.528	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,275	-0.03(-0.27%)
Oct 04, 2018	9.451	9.580	9.451	9.502	27,897	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.599	9.624	12,880	-0.03(-0.33%)
Oct 02, 2018	9.627	9.672	9.627	9.656	23,624	-0.02(-0.16%)
Oct 01, 2018	9.563	9.678	9.563	9.672	13,002	+0.04(+0.36%)
Sep 28, 2018	9.640	9.656	9.621	9.636	8,156	+0.02(+0.17%)
Sep 27, 2018	9.629	9.659	9.608	9.621	7,459	+0.01(+0.07%)
Sep 26, 2018	9.621	9.638	9.589	9.614	30,404	-0.02(-0.16%)
Sep 25, 2018	9.627	9.669	9.627	9.630	5,533	+0.00(+0.03%)
Sep 24, 2018	9.678	9.678	9.627	9.627	10,085	-0.07(-0.72%)
Sep 21, 2018	9.582	9.697	9.582	9.697	7,685	+0.04(+0.37%)
Sep 20, 2018	9.678	9.678	9.601	9.661	19,720	+0.04(+0.43%)
Sep 19, 2018	9.672	9.675	9.620	9.620	17,205	-0.04(-0.41%)
Sep 18, 2018	9.729	9.729	9.659	9.659	6,010	-0.01(-0.13%)
Sep 17, 2018	9.703	9.703	9.663	9.672	15,945	-0.03(-0.33%)
Sep 14, 2018	9.767	9.767	9.684	9.703	8,469	-0.03(-0.26%)
Sep 13, 2018	9.812	9.812	9.678	9.729	17,832	+0.05(+0.53%)
Sep 12, 2018	9.640	9.678	9.640	9.678	17,986	+0.03(+0.33%)
Sep 11, 2018	9.672	9.678	9.646	9.646	5,364	-0.01(-0.14%)
Sep 10, 2018	9.627	9.670	9.627	9.659	9,040	+0.02(+0.20%)
Sep 07, 2018	9.710	9.710	9.633	9.640	5,960	-0.05(-0.53%)
Sep 06, 2018	9.748	9.748	9.691	9.691	63,171	+0.01(+0.10%)
Sep 05, 2018	9.631	9.726	9.631	9.682	54,776	-0.02(-0.20%)
Sep 04, 2018	9.695	9.726	9.677	9.701	12,115	-0.02(-0.17%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.746	24,101	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.942	9.942	9.733	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.917	9.917	9.741	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.936	9.936	9.739	9.739	13,572	+0.02(+0.20%)
Aug 23, 2018	9.789	9.789	9.720	9.720	11,433	-0.03(-0.32%)
Aug 22, 2018	9.765	9.780	9.750	9.752	11,056	-0.03(-0.26%)
Aug 21, 2018	9.936	9.936	9.777	9.777	34,631	-0.01(-0.06%)
Aug 20, 2018	9.866	9.866	9.758	9.784	20,222	+0.04(+0.39%)
Aug 17, 2018	9.803	9.803	9.701	9.746	14,203	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.695	9.715	21,529	+0.06(+0.67%)
Aug 15, 2018	9.784	9.784	9.638	9.650	10,609	-0.01(-0.13%)
Aug 14, 2018	9.695	9.701	9.650	9.663	18,961	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.633	9.660	25,973	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.676	9.695	21,936	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,414	+0.01(+0.15%)
Aug 08, 2018	9.847	9.847	9.678	9.725	7,911	-0.01(-0.12%)
Aug 07, 2018	9.752	9.752	9.727	9.737	5,496	+0.04(+0.38%)
Aug 06, 2018	9.650	9.707	9.650	9.700	15,349	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.636	9.686	9.623	9.686	22,032	+0.08(+0.88%)
Aug 01, 2018	9.699	9.699	9.587	9.602	18,475	+0.02(+0.16%)
Jul 31, 2018	9.630	9.630	9.574	9.587	6,551	+0.03(+0.28%)
Jul 30, 2018	9.491	9.560	9.491	9.560	3,636	+0.01(+0.13%)
Jul 27, 2018	9.573	9.573	9.535	9.548	4,287	+0.02(+0.20%)
Jul 26, 2018	9.557	9.557	9.529	9.529	6,336	-0.01(-0.13%)
Jul 25, 2018	9.518	9.541	9.507	9.541	7,973	+0.03(+0.33%)
Jul 24, 2018	9.617	9.617	9.478	9.510	11,919	-0.01(-0.11%)
Jul 23, 2018	9.604	9.604	9.508	9.521	9,042	-0.01(-0.06%)
Jul 20, 2018	9.541	9.541	9.526	9.526	3,739	-0.02(-0.16%)
Jul 19, 2018	9.567	9.573	9.542	9.542	4,658	+0.02(+0.23%)
Jul 18, 2018	9.466	9.523	9.466	9.519	9,757	+0.04(+0.46%)
Jul 17, 2018	9.504	9.504	9.447	9.476	20,468	+0.02(+0.17%)
Jul 16, 2018	9.466	9.466	9.429	9.460	6,691	+0.03(+0.33%)
Jul 13, 2018	9.428	9.428	9.428	9.428	427	-0.01(-0.13%)
Jul 12, 2018	9.416	9.440	9.416	9.440	6,525	-0.00(-0.00%)
Jul 11, 2018	9.258	9.447	9.258	9.441	10,482	+0.00(+0.03%)
Jul 10, 2018	9.529	9.529	9.437	9.437	2,510	-0.03(-0.27%)
Jul 09, 2018	9.464	9.466	9.463	9.463	2,516	+0.00(+0.03%)
Jul 06, 2018	9.441	9.460	9.416	9.460	5,261	+0.06(+0.69%)
Jul 05, 2018	9.353	9.403	9.347	9.395	14,368	+0.10(+1.09%)
Jul 02, 2018		9.294	9.294	9.294	0	-0.01(-0.13%)
Jun 29, 2018	9.275	9.309	9.275	9.306	3,250	+0.05(+0.59%)
Jun 28, 2018	9.194	9.280	9.194	9.252	8,222	-0.07(-0.79%)
Jun 27, 2018	9.325	9.325	9.325	9.325	899	+0.02(+0.20%)
Jun 26, 2018	9.325	9.325	9.306	9.306	62,969	+0.00(+0.00%)
Jun 25, 2018	9.394	9.394	9.289	9.306	12,682	-0.03(-0.34%)
Jun 22, 2018	9.361	9.363	9.338	9.338	910	+0.03(+0.34%)
Jun 21, 2018	9.381	9.381	9.300	9.306	11,501	-0.01(-0.14%)
Jun 20, 2018	9.256	9.334	9.256	9.319	11,785	+0.02(+0.24%)
Jun 19, 2018	9.312	9.312	9.281	9.296	3,476	-0.01(-0.15%)
Jun 18, 2018	9.325	9.325	9.297	9.310	3,927	+0.05(+0.51%)
Jun 15, 2018	9.262	9.263	9.262	9.262	5,431	-0.03(-0.34%)
Jun 14, 2018	9.287	9.312	9.287	9.294	3,999	+0.01(+0.07%)
Jun 13, 2018	9.294	9.294	9.275	9.287	1,231	-0.02(-0.27%)
Jun 12, 2018	9.306	9.312	9.300	9.312	26,732	+0.01(+0.07%)
Jun 11, 2018	9.356	9.356	9.275	9.306	13,484	+0.03(+0.27%)
Jun 08, 2018	9.450	9.450	9.281	9.281	2,008	-0.02(-0.20%)
Jun 07, 2018	9.450	9.450	9.293	9.300	3,568	+0.03(+0.27%)
Jun 06, 2018	9.275	9.275	9.269	9.275	8,142	-0.03(-0.28%)
Jun 05, 2018	9.300	9.325	9.281	9.301	15,181	-0.03(-0.37%)
Jun 04, 2018	9.317	9.354	9.292	9.335	20,987	+0.05(+0.51%)
Jun 01, 2018	9.261	9.304	9.261	9.288	9,957	-0.00(-0.04%)
May 31, 2018	9.217	9.297	9.217	9.292	15,338	+0.02(+0.20%)
May 30, 2018	9.273	9.311	9.264	9.273	25,798	+0.07(+0.81%)
May 29, 2018	9.239	9.239	9.199	9.199	2,802	-0.05(-0.54%)
May 25, 2018		9.248	9.248	9.248	0	+0.04(+0.40%)
May 24, 2018	9.211	9.211	9.211	9.211	1,720	-0.04(-0.43%)
May 23, 2018	9.211	9.251	9.211	9.251	8,643	+0.02(+0.17%)
May 22, 2018	9.174	9.236	9.174	9.236	21,850	+0.06(+0.62%)
May 21, 2018	9.217	9.217	9.179	9.179	2,603	+0.02(+0.27%)
May 18, 2018	9.217	9.217	9.105	9.154	13,182	-0.02(-0.24%)
May 17, 2018	9.292	9.292	9.176	9.176	4,826	-0.02(-0.18%)
May 16, 2018	9.143	9.192	9.143	9.192	5,523	+0.01(+0.14%)
May 15, 2018	9.167	9.180	9.167	9.180	12,893	-0.03(-0.34%)
May 14, 2018	9.205	9.242	9.205	9.211	7,335	-0.01(-0.14%)
May 11, 2018	9.192	9.223	9.192	9.223	23,101	+0.04(+0.41%)
May 10, 2018	9.171	9.186	9.155	9.186	5,720	+0.08(+0.92%)
May 09, 2018	9.099	9.130	9.093	9.103	10,676	-0.02(-0.26%)
May 08, 2018	9.124	9.130	9.124	9.126	6,151	-0.03(-0.31%)
May 07, 2018	9.149	9.154	9.117	9.154	4,132	+0.07(+0.82%)
May 04, 2018	9.068	9.080	9.000	9.080	7,894	+0.07(+0.83%)
May 03, 2018	9.118	9.118	8.981	9.006	19,305	-0.00(-0.05%)
May 02, 2018	9.010	9.010	9.004	9.010	2,152	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.