Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.29	38.29	38.13	38.17	31,837	-0.20(-0.51%)
Apr 27, 2017	38.37	38.45	38.28	38.36	61,787	+0.05(+0.13%)
Apr 26, 2017	38.32	38.45	38.27	38.31	71,160	+0.06(+0.14%)
Apr 25, 2017	38.21	38.35	38.19	38.26	92,984	+0.15(+0.39%)
Apr 24, 2017	38.14	38.18	38.00	38.11	33,248	+0.45(+1.18%)
Apr 21, 2017	37.75	37.75	37.62	37.67	30,705	-0.09(-0.24%)
Apr 20, 2017	37.50	37.77	37.42	37.76	533,834	+0.42(+1.11%)
Apr 19, 2017	37.47	37.52	37.33	37.34	35,421	+0.03(+0.08%)
Apr 18, 2017	37.31	37.35	37.16	37.31	46,928	-0.01(-0.02%)
Apr 17, 2017	37.03	37.34	37.03	37.32	23,880	+0.25(+0.68%)
Apr 13, 2017	37.23	37.29	37.04	37.07	25,158	-0.21(-0.57%)
Apr 12, 2017	37.44	37.45	37.21	37.28	30,902	-0.21(-0.57%)
Apr 11, 2017	37.46	37.49	37.23	37.49	32,313	+0.02(+0.06%)
Apr 10, 2017	37.52	37.62	37.36	37.47	61,811	+0.04(+0.09%)
Apr 07, 2017	37.40	37.52	37.33	37.43	64,904	-0.02(-0.06%)
Apr 06, 2017	37.35	37.53	37.28	37.45	38,366	+0.19(+0.50%)
Apr 05, 2017	37.55	37.70	37.27	37.27	65,111	-0.15(-0.40%)
Apr 04, 2017	37.38	37.49	37.37	37.42	56,192	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.