Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.04	67.33	65.28	65.31	22,698	-2.04(-3.03%)
Apr 28, 2022	66.95	67.61	66.12	67.35	14,266	+1.04(+1.56%)
Apr 27, 2022	66.16	66.96	66.00	66.32	41,426	+0.13(+0.19%)
Apr 26, 2022	67.38	67.42	66.11	66.19	52,751	-1.45(-2.15%)
Apr 25, 2022	67.10	67.64	66.32	67.64	44,982	+0.13(+0.20%)
Apr 22, 2022	68.99	68.99	67.41	67.51	20,182	-1.87(-2.69%)
Apr 21, 2022	70.79	70.89	69.35	69.38	15,136	-1.06(-1.50%)
Apr 20, 2022	70.23	70.72	70.16	70.44	24,445	+0.62(+0.88%)
Apr 19, 2022	68.91	69.89	68.91	69.82	31,651	+1.12(+1.63%)
Apr 18, 2022	68.78	69.03	68.41	68.70	17,657	-0.23(-0.34%)
Apr 14, 2022	69.51	69.69	68.93	68.93	20,518	-0.47(-0.67%)
Apr 13, 2022	68.83	69.45	68.80	69.40	30,580	+0.69(+1.00%)
Apr 12, 2022	69.37	69.62	68.59	68.71	30,486	-0.24(-0.35%)
Apr 11, 2022	69.41	69.58	68.95	68.95	16,314	-0.64(-0.92%)
Apr 08, 2022	69.45	70.02	69.44	69.58	14,481	+0.09(+0.13%)
Apr 07, 2022	68.99	69.77	68.81	69.50	21,036	+0.31(+0.45%)
Apr 06, 2022	68.97	69.25	68.79	69.18	31,644	-0.20(-0.29%)
Apr 05, 2022	70.22	70.22	69.35	69.38	13,012	-0.64(-0.91%)
Apr 04, 2022	69.90	70.04	69.60	70.02	13,250	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.