Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.86	61.32	60.86	61.27	23,200	+0.58(+0.96%)
Apr 27, 2023	59.99	60.74	59.94	60.69	40,025	+0.91(+1.52%)
Apr 26, 2023	60.25	60.30	59.73	59.79	27,806	-0.66(-1.09%)
Apr 25, 2023	61.02	61.02	60.39	60.44	54,725	-0.89(-1.45%)
Apr 24, 2023	61.27	61.39	61.18	61.33	17,166	+0.09(+0.14%)
Apr 21, 2023	61.33	61.34	60.97	61.25	35,247	-0.01(-0.01%)
Apr 20, 2023	61.12	61.42	61.09	61.25	33,054	-0.20(-0.32%)
Apr 19, 2023	61.27	61.53	61.25	61.45	35,422	-0.08(-0.13%)
Apr 18, 2023	61.71	61.71	61.33	61.53	56,887	+0.12(+0.19%)
Apr 17, 2023	61.09	61.45	60.97	61.41	23,418	+0.33(+0.54%)
Apr 14, 2023	61.25	61.53	60.81	61.08	31,222	-0.19(-0.31%)
Apr 13, 2023	60.95	61.40	60.77	61.28	96,008	+0.33(+0.54%)
Apr 12, 2023	61.33	61.38	60.79	60.94	22,240	-0.07(-0.12%)
Apr 11, 2023	60.78	61.25	60.78	61.01	18,055	+0.39(+0.65%)
Apr 10, 2023	60.06	60.66	60.06	60.62	59,484	+0.29(+0.47%)
Apr 06, 2023	60.23	60.43	60.13	60.34	34,529	-0.02(-0.03%)
Apr 05, 2023	60.23	60.37	60.13	60.36	22,274	-0.03(-0.06%)
Apr 04, 2023	61.23	61.23	60.24	60.39	17,372	-0.70(-1.15%)
Apr 03, 2023	60.92	61.23	60.75	61.09	48,185	+0.10(+0.16%)
Mar 31, 2023	60.51	61.10	60.46	61.00	56,731	+0.85(+1.41%)
Mar 30, 2023	60.29	60.34	59.97	60.15	39,320	+0.19(+0.32%)
Mar 29, 2023	59.65	59.96	59.57	59.96	42,646	+0.91(+1.54%)
Mar 28, 2023	58.93	59.28	58.93	59.04	31,066	+0.03(+0.05%)
Mar 27, 2023	59.09	59.25	58.83	59.01	31,153	+0.45(+0.77%)
Mar 24, 2023	57.87	58.57	57.58	58.56	41,382	+0.37(+0.64%)
Mar 23, 2023	58.55	58.99	57.71	58.19	34,144	-0.10(-0.17%)
Mar 22, 2023	59.46	59.50	58.21	58.29	46,141	-1.20(-2.02%)
Mar 21, 2023	59.41	59.55	59.13	59.50	13,644	+0.69(+1.17%)
Mar 20, 2023	58.27	58.84	58.27	58.81	19,825	+0.81(+1.40%)
Mar 17, 2023	58.61	58.61	57.76	58.00	71,791	-0.89(-1.51%)
Mar 16, 2023	57.78	59.05	57.72	58.89	37,029	+0.85(+1.47%)
Mar 15, 2023	58.05	58.09	57.46	58.04	29,110	-0.96(-1.63%)
Mar 14, 2023	58.98	59.34	58.49	59.00	90,302	+0.92(+1.58%)
Mar 13, 2023	57.92	58.71	57.61	58.08	31,673	-0.60(-1.02%)
Mar 10, 2023	59.83	59.85	58.46	58.67	20,339	-1.27(-2.12%)
Mar 09, 2023	61.04	61.15	59.75	59.94	38,967	-1.18(-1.93%)
Mar 08, 2023	61.07	61.16	60.66	61.13	40,423	+0.13(+0.21%)
Mar 07, 2023	61.89	61.95	60.90	61.00	83,406	-0.91(-1.47%)
Mar 06, 2023	62.16	62.37	61.83	61.91	25,063	-0.26(-0.42%)
Mar 03, 2023	61.67	62.19	61.45	62.17	60,773	+0.78(+1.27%)
Mar 02, 2023	60.70	61.51	60.61	61.39	23,674	+0.40(+0.66%)
Mar 01, 2023	60.96	61.14	60.80	60.99	21,074	+0.00(+0.00%)
Feb 28, 2023	61.20	61.51	60.99	60.99	10,299	-0.20(-0.32%)
Feb 27, 2023	61.69	61.93	61.17	61.18	39,703	-0.07(-0.11%)
Feb 24, 2023	61.11	61.41	60.87	61.25	28,466	-0.58(-0.93%)
Feb 23, 2023	61.83	61.97	61.28	61.83	20,010	+0.33(+0.53%)
Feb 22, 2023	61.66	61.92	61.37	61.50	39,068	-0.12(-0.20%)
Feb 21, 2023	62.39	62.39	61.58	61.62	193,367	-1.22(-1.94%)
Feb 17, 2023	62.69	62.90	62.47	62.85	57,721	+0.00(+0.00%)
Feb 16, 2023	62.85	63.36	62.79	62.85	21,391	-0.62(-0.97%)
Feb 15, 2023	62.85	63.48	62.82	63.46	30,524	+0.28(+0.45%)
Feb 14, 2023	63.18	63.55	62.72	63.18	33,477	-0.27(-0.43%)
Feb 13, 2023	62.79	63.45	62.71	63.45	34,460	+0.78(+1.25%)
Feb 10, 2023	62.31	62.75	62.24	62.67	15,668	+0.25(+0.40%)
Feb 09, 2023	63.34	63.44	62.28	62.42	29,325	-0.54(-0.85%)
Feb 08, 2023	63.21	63.37	62.89	62.96	19,782	-0.54(-0.85%)
Feb 07, 2023	62.78	63.55	62.51	63.49	46,116	+0.45(+0.72%)
Feb 06, 2023	63.05	63.14	62.86	63.04	20,374	-0.44(-0.70%)
Feb 03, 2023	63.41	63.72	63.20	63.48	28,451	-0.31(-0.49%)
Feb 02, 2023	63.86	64.19	63.57	63.79	71,331	+0.17(+0.26%)
Feb 01, 2023	63.30	63.66	63.30	63.63	51,315	+0.22(+0.35%)
Jan 31, 2023	63.20	63.41	63.20	63.40	39,729	+0.15(+0.23%)
Jan 30, 2023	63.20	63.38	63.17	63.26	55,751	-0.12(-0.18%)
Jan 27, 2023	63.25	63.39	63.25	63.38	358,766	+0.07(+0.11%)
Jan 26, 2023	63.25	63.38	63.18	63.31	18,223	+0.13(+0.20%)
Jan 25, 2023	63.11	63.23	62.98	63.18	15,061	+0.02(+0.03%)
Jan 24, 2023	63.31	63.31	63.02	63.16	25,471	-0.07(-0.11%)
Jan 23, 2023	63.10	63.25	63.05	63.23	20,793	+0.24(+0.39%)
Jan 20, 2023	62.78	62.98	62.78	62.98	24,821	+0.17(+0.26%)
Jan 19, 2023	62.78	62.88	62.72	62.82	27,140	-0.10(-0.16%)
Jan 18, 2023	63.27	63.27	62.86	62.92	60,796	-0.21(-0.33%)
Jan 17, 2023	63.25	63.29	63.13	63.13	20,354	-0.11(-0.17%)
Jan 13, 2023	63.00	63.25	63.00	63.24	28,537	+0.15(+0.23%)
Jan 12, 2023	63.23	63.23	63.03	63.09	136,023	+0.00(+0.00%)
Jan 11, 2023	63.16	63.16	63.01	63.09	44,737	+0.07(+0.11%)
Jan 10, 2023	62.80	63.02	62.80	63.02	68,623	+0.19(+0.30%)
Jan 09, 2023	62.92	63.08	62.83	62.84	30,693	-0.01(-0.02%)
Jan 06, 2023	62.72	62.92	62.68	62.85	18,886	+0.28(+0.45%)
Jan 05, 2023	62.62	62.62	62.46	62.57	24,411	-0.10(-0.17%)
Jan 04, 2023	62.55	62.79	62.55	62.67	13,346	+0.19(+0.30%)
Jan 03, 2023	62.83	62.99	62.06	62.48	41,569	+0.01(+0.02%)
Dec 30, 2022	62.62	62.70	62.10	62.47	98,902	-0.60(-0.94%)
Dec 29, 2022	62.35	63.13	62.35	63.06	33,083	+1.08(+1.75%)
Dec 28, 2022	62.91	63.05	61.98	61.98	20,592	-0.83(-1.32%)
Dec 27, 2022	62.76	62.97	62.60	62.81	28,477	-0.04(-0.06%)
Dec 23, 2022	62.44	62.85	62.12	62.85	71,354	+0.53(+0.85%)
Dec 22, 2022	62.65	62.65	61.45	62.32	20,660	-0.81(-1.28%)
Dec 21, 2022	62.44	63.13	62.44	63.13	53,138	+1.21(+1.95%)
Dec 20, 2022	61.79	62.25	61.75	61.92	157,567	+0.00(+0.00%)
Dec 19, 2022	62.39	62.45	61.62	61.92	33,696	-0.60(-0.95%)
Dec 16, 2022	62.52	62.52	61.92	62.52	31,869	-0.25(-0.40%)
Dec 15, 2022	63.62	63.62	62.74	62.77	31,919	-1.38(-2.15%)
Dec 14, 2022	64.78	65.16	63.97	64.15	43,406	-0.78(-1.20%)
Dec 13, 2022	65.82	65.82	64.37	64.92	58,643	+0.52(+0.81%)
Dec 12, 2022	63.63	64.40	63.53	64.40	15,883	+1.08(+1.70%)
Dec 09, 2022	63.95	64.01	63.32	63.32	15,445	-0.77(-1.20%)
Dec 08, 2022	63.84	64.19	63.76	64.09	34,478	+0.43(+0.67%)
Dec 07, 2022	63.48	63.91	63.47	63.66	33,364	+0.21(+0.33%)
Dec 06, 2022	64.19	64.28	63.28	63.45	50,571	-0.73(-1.14%)
Dec 05, 2022	65.02	65.02	64.17	64.19	65,874	-1.26(-1.93%)
Dec 02, 2022	64.98	65.65	64.88	65.45	23,354	-0.16(-0.25%)
Dec 01, 2022	65.72	65.72	65.38	65.61	91,412	+0.01(+0.01%)
Nov 30, 2022	64.65	65.60	64.47	65.60	22,537	+1.06(+1.63%)
Nov 29, 2022	64.58	64.72	64.51	64.55	16,629	-0.02(-0.03%)
Nov 28, 2022	64.81	64.94	64.55	64.57	22,661	-0.50(-0.77%)
Nov 25, 2022	64.97	65.14	64.97	65.07	5,372	-0.04(-0.06%)
Nov 23, 2022	64.94	65.11	64.83	65.11	15,576	+0.24(+0.37%)
Nov 22, 2022	64.66	64.87	64.58	64.87	26,960	+0.41(+0.63%)
Nov 21, 2022	64.26	64.48	64.26	64.46	20,563	+0.20(+0.31%)
Nov 18, 2022	64.29	64.38	64.11	64.26	20,388	+0.21(+0.33%)
Nov 17, 2022	63.97	64.10	63.72	64.05	23,600	-0.26(-0.40%)
Nov 16, 2022	64.45	64.45	64.19	64.31	24,348	-0.16(-0.25%)
Nov 15, 2022	64.61	64.66	64.27	64.47	32,268	+0.22(+0.34%)
Nov 14, 2022	64.54	64.70	64.17	64.25	24,218	-0.35(-0.54%)
Nov 11, 2022	64.42	64.61	64.32	64.60	45,907	+0.23(+0.35%)
Nov 10, 2022	63.95	64.43	63.83	64.38	59,984	+1.53(+2.44%)
Nov 09, 2022	63.28	63.39	62.78	62.85	47,328	-0.57(-0.90%)
Nov 08, 2022	63.26	63.66	63.05	63.42	62,956	+0.24(+0.38%)
Nov 07, 2022	63.06	63.33	62.93	63.18	19,894	+0.17(+0.27%)
Nov 04, 2022	62.98	63.12	62.53	63.01	18,796	+0.52(+0.84%)
Nov 03, 2022	62.36	62.72	62.16	62.48	57,957	-0.26(-0.41%)
Nov 02, 2022	63.39		62.61	62.74	22,489	-0.63(-0.99%)
Nov 01, 2022	63.64	63.64	63.25	63.37	13,760	+0.00(+0.00%)
Oct 31, 2022	63.34	63.48	63.25	63.37	21,711	-0.06(-0.09%)
Oct 28, 2022	62.85	63.45	62.85	63.42	52,728	+0.72(+1.15%)
Oct 27, 2022	62.82	63.04	62.70	62.70	16,119	+0.05(+0.08%)
Oct 26, 2022	62.59	63.02	62.59	62.65	19,946	+0.09(+0.14%)
Oct 25, 2022	62.06	62.62	62.06	62.57	27,711	+0.51(+0.83%)
Oct 24, 2022	61.90	62.10	61.73	62.06	42,302	+0.40(+0.65%)
Oct 21, 2022	61.00	61.70	60.98	61.66	26,874	+0.69(+1.14%)
Oct 20, 2022	61.32	61.53	60.88	60.97	72,550	-0.38(-0.62%)
Oct 19, 2022	61.54	61.60	61.10	61.34	28,289	-0.31(-0.51%)
Oct 18, 2022	61.79	61.87	61.43	61.66	41,240	+0.37(+0.60%)
Oct 17, 2022	61.21	61.37	61.11	61.29	41,766	+0.78(+1.29%)
Oct 14, 2022	61.53	61.54	60.51	60.51	125,820	-0.82(-1.33%)
Oct 13, 2022	60.04	61.44	59.85	61.33	31,614	+0.68(+1.13%)
Oct 12, 2022	60.88	60.88	60.59	60.64	38,700	-0.12(-0.20%)
Oct 11, 2022	60.82	61.11	60.61	60.77	33,411	-0.10(-0.17%)
Oct 10, 2022	61.00	61.02	60.73	60.87	14,659	-0.09(-0.16%)
Oct 07, 2022	61.47	61.47	60.81	60.96	66,767	-0.72(-1.17%)
Oct 06, 2022	61.90	61.95	61.62	61.68	38,046	-0.42(-0.67%)
Oct 05, 2022	61.90	62.23	61.69	62.10	15,549	+0.00(+0.00%)
Oct 04, 2022	61.88	62.13	61.88	62.10	17,051	+0.94(+1.53%)
Oct 03, 2022	60.88	61.25	60.88	61.16	25,950	+0.38(+0.62%)
Sep 30, 2022	60.91	61.02	60.70	60.78	15,391	-0.17(-0.28%)
Sep 29, 2022	60.99	60.99	60.79	60.95	56,988	-0.22(-0.36%)
Sep 28, 2022	60.88	61.25	60.90	61.17	23,578	+0.35(+0.58%)
Sep 27, 2022	60.99	61.07	60.72	60.82	71,995	-0.08(-0.14%)
Sep 26, 2022	60.99	61.14	60.83	60.90	146,764	-0.15(-0.25%)
Sep 23, 2022	61.13	61.13	60.90	61.06	23,776	-0.28(-0.45%)
Sep 22, 2022	61.47	61.47	61.30	61.33	21,779	-0.20(-0.32%)
Sep 21, 2022	61.90	61.96	61.46	61.53	16,722	-0.27(-0.44%)
Sep 20, 2022	61.79	61.80	61.63	61.80	41,969	-0.15(-0.24%)
Sep 19, 2022	61.67	62.00	61.67	61.96	18,030	+0.11(+0.18%)
Sep 16, 2022	61.88	61.88	61.72	61.84	105,844	-0.19(-0.30%)
Sep 15, 2022	62.12	62.21	61.96	62.03	21,459	-0.10(-0.16%)
Sep 14, 2022	62.11	62.23	61.99	62.13	25,470	+0.04(+0.07%)
Sep 13, 2022	62.48	62.48	62.08	62.09	22,684	-0.63(-1.00%)
Sep 12, 2022	62.65	62.78	62.64	62.71	25,479	+0.14(+0.23%)
Sep 09, 2022	62.51	62.69	62.47	62.57	41,260	+0.17(+0.27%)
Sep 08, 2022	62.22	62.40	62.15	62.40	22,324	+0.16(+0.26%)
Sep 07, 2022	61.94	62.26	61.94	62.24	34,643	+0.33(+0.53%)
Sep 06, 2022	61.99	62.06	61.86	61.91	38,917	-0.04(-0.06%)
Sep 02, 2022	62.20	62.35	61.89	61.95	140,894	-0.16(-0.25%)
Sep 01, 2022	61.93	62.11	61.89	62.11	27,628	+0.02(+0.04%)
Aug 31, 2022	62.26	62.28	62.03	62.08	47,404	-0.09(-0.14%)
Aug 30, 2022	62.44	62.44	62.13	62.17	101,406	-0.17(-0.27%)
Aug 29, 2022	62.29	62.47	62.29	62.34	13,371	-0.16(-0.26%)
Aug 26, 2022	62.99	62.99	62.40	62.50	18,222	-0.43(-0.68%)
Aug 25, 2022	62.71	62.93	62.71	62.93	33,104	+0.21(+0.34%)
Aug 24, 2022	62.66	62.75	62.62	62.72	26,024	+0.07(+0.11%)
Aug 23, 2022	62.69	62.81	62.54	62.65	50,509	-0.01(-0.02%)
Aug 22, 2022	62.77	62.83	62.65	62.66	45,903	-0.38(-0.60%)
Aug 19, 2022	63.06	63.08	62.97	63.04	14,490	-0.20(-0.31%)
Aug 18, 2022	63.22	63.62	63.11	63.24	25,343	+0.07(+0.10%)
Aug 17, 2022	63.14	63.22	63.04	63.17	30,667	-0.14(-0.22%)
Aug 16, 2022	63.15	63.32	63.14	63.31	15,788	+0.09(+0.15%)
Aug 15, 2022	63.10	63.24	63.09	63.22	23,565	+0.14(+0.22%)
Aug 12, 2022	63.00	63.17	62.93	63.08	14,769	+0.20(+0.32%)
Aug 11, 2022	62.97	63.09	62.84	62.88	30,383	+0.09(+0.15%)
Aug 10, 2022	62.79	62.88	62.71	62.78	51,897	+0.27(+0.43%)
Aug 09, 2022	62.51	62.58	62.44	62.52	42,819	-0.02(-0.03%)
Aug 08, 2022	62.57	62.70	62.51	62.54	23,959	+0.00(+0.01%)
Aug 05, 2022	62.38	62.56	62.38	62.53	38,981	+0.07(+0.11%)
Aug 04, 2022	62.45	62.55	62.44	62.46	31,513	-0.07(-0.11%)
Aug 03, 2022	62.39	62.57	62.39	62.53	29,980	+0.11(+0.18%)
Aug 02, 2022	62.52	62.56	62.33	62.41	23,804	-0.13(-0.21%)
Aug 01, 2022	62.34	62.58	62.34	62.55	11,361	+0.04(+0.06%)
Jul 29, 2022	62.38	62.55	62.36	62.51	26,957	+0.18(+0.29%)
Jul 28, 2022	62.07	62.38	62.04	62.33	17,745	+0.19(+0.30%)
Jul 27, 2022	61.98	62.14	61.88	62.14	22,794	+0.26(+0.41%)
Jul 26, 2022	61.94	61.94	61.80	61.88	20,091	-0.02(-0.03%)
Jul 25, 2022	61.86	61.97	61.86	61.90	25,596	+0.02(+0.04%)
Jul 22, 2022	62.01	62.01	61.79	61.88	51,612	-0.08(-0.13%)
Jul 21, 2022	61.85	61.99	61.72	61.96	25,387	+0.15(+0.24%)
Jul 20, 2022	61.80	61.88	61.70	61.81	28,909	+0.09(+0.15%)
Jul 19, 2022	61.53	61.77	61.52	61.71	19,147	+0.43(+0.69%)
Jul 18, 2022	61.49	61.62	61.27	61.29	59,230	-0.10(-0.17%)
Jul 15, 2022	61.29	61.48	61.29	61.39	17,940	+0.18(+0.29%)
Jul 14, 2022	61.17	61.21	60.97	61.21	14,242	-0.19(-0.31%)
Jul 13, 2022	61.10	61.40	61.10	61.40	49,972	+0.03(+0.05%)
Jul 12, 2022	61.52	61.55	61.31	61.37	305,149	-0.11(-0.18%)
Jul 11, 2022	61.56	61.57	61.42	61.49	16,418	-0.17(-0.28%)
Jul 08, 2022	61.66	61.66	61.50	61.66	194,048	+0.08(+0.12%)
Jul 07, 2022	61.47	61.64	61.47	61.59	19,648	+0.20(+0.32%)
Jul 06, 2022	61.34	61.48	61.28	61.39	27,648	-0.03(-0.05%)
Jul 05, 2022	61.22	61.44	61.08	61.42	21,954	+0.02(+0.03%)
Jul 01, 2022	60.74	61.52	60.32	61.40	59,567	+0.76(+1.26%)
Jun 30, 2022	60.52	61.17	60.12	60.63	17,154	-0.40(-0.66%)
Jun 29, 2022	61.37	61.37	60.72	61.03	19,169	-0.25(-0.41%)
Jun 28, 2022	62.43	62.78	61.18	61.28	23,904	-0.85(-1.37%)
Jun 27, 2022	62.27	62.41	61.90	62.13	17,552	+0.08(+0.12%)
Jun 24, 2022	60.97	62.06	60.91	62.06	37,446	+1.78(+2.95%)
Jun 23, 2022	60.10	60.33	59.65	60.28	24,233	+0.45(+0.75%)
Jun 22, 2022	59.11	60.12	59.11	59.83	34,404	+0.02(+0.04%)
Jun 21, 2022	59.42	59.94	59.42	59.81	19,034	+1.02(+1.73%)
Jun 17, 2022	58.80	59.14	58.18	58.79	32,258	+0.31(+0.53%)
Jun 16, 2022	59.48	59.48	58.28	58.48	40,197	-2.19(-3.61%)
Jun 15, 2022	60.76	61.28	60.07	60.67	33,319	+0.47(+0.78%)
Jun 14, 2022	60.57	60.95	59.73	60.20	16,653	-0.21(-0.34%)
Jun 13, 2022	61.64	61.64	60.22	60.41	46,063	-2.42(-3.86%)
Jun 10, 2022	63.47	63.47	62.78	62.83	35,732	-1.57(-2.44%)
Jun 09, 2022	65.46	65.63	64.36	64.40	34,418	-1.29(-1.96%)
Jun 08, 2022	66.44	66.46	65.68	65.69	47,654	-0.99(-1.49%)
Jun 07, 2022	65.53	66.70	65.53	66.68	56,915	+0.70(+1.06%)
Jun 06, 2022	66.30	66.49	65.89	65.98	71,348	+0.17(+0.26%)
Jun 03, 2022	66.09	66.12	65.71	65.80	18,823	-0.69(-1.04%)
Jun 02, 2022	65.54	66.52	65.31	66.50	43,325	+1.04(+1.59%)
Jun 01, 2022	65.68	65.80	65.30	65.46	174,656	-0.12(-0.18%)
May 31, 2022	65.68	65.69	65.52	65.57	27,138	-0.19(-0.28%)
May 27, 2022	65.52	65.76	65.52	65.76	25,138	+0.37(+0.56%)
May 26, 2022	65.21	65.43	65.21	65.39	55,896	+0.33(+0.50%)
May 25, 2022	64.87	65.13	64.87	65.07	125,833	+0.09(+0.14%)
May 24, 2022	64.96	64.98	64.69	64.98	52,362	+0.04(+0.06%)
May 23, 2022	64.97	65.04	64.88	64.94	27,709	+0.12(+0.19%)
May 20, 2022	64.93	64.93	64.44	64.82	150,586	+0.03(+0.05%)
May 19, 2022	64.64	64.86	64.61	64.78	46,792	-0.02(-0.03%)
May 18, 2022	65.16	65.16	64.77	64.80	25,528	-0.60(-0.92%)
May 17, 2022	65.39	65.42	65.24	65.41	27,847	+0.30(+0.45%)
May 16, 2022	65.14	65.23	65.03	65.11	123,150	-0.05(-0.08%)
May 13, 2022	65.02	65.22	65.02	65.17	31,520	+0.38(+0.58%)
May 12, 2022	64.64	64.93	64.57	64.79	50,711	+0.02(+0.03%)
May 11, 2022	64.95	65.18	64.76	64.77	26,283	-0.17(-0.26%)
May 10, 2022	65.23	65.23	64.77	64.94	49,752	-0.07(-0.11%)
May 09, 2022	65.15	65.23	64.95	65.01	92,844	-0.39(-0.59%)
May 06, 2022	65.39	65.47	65.23	65.40	41,390	-0.08(-0.12%)
May 05, 2022	65.92	65.92	65.40	65.47	26,359	-0.52(-0.79%)
May 04, 2022	65.52	66.03	65.52	66.00	30,980	+0.43(+0.66%)
May 03, 2022	65.46	65.67	65.46	65.56	30,168	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.