Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.38	24.11	23.34	23.74	399,900	+0.11(+0.47%)
Apr 29, 2021	23.61	23.69	23.33	23.63	198,256	+0.23(+0.98%)
Apr 28, 2021	22.79	23.58	22.79	23.40	199,780	+0.19(+0.82%)
Apr 27, 2021	23.31	23.36	22.66	23.21	199,811	-0.14(-0.60%)
Apr 26, 2021	22.93	23.67	22.71	23.35	169,183	+0.48(+2.10%)
Apr 23, 2021	22.69	23.32	22.64	22.87	268,600	+0.20(+0.88%)
Apr 22, 2021	23.01	23.16	22.64	22.67	481,900	-0.21(-0.92%)
Apr 21, 2021	22.40	23.10	22.40	22.88	139,051	+0.47(+2.10%)
Apr 20, 2021	22.44	22.69	22.18	22.41	232,561	-0.24(-1.06%)
Apr 19, 2021	22.55	22.96	22.24	22.65	167,629	-0.08(-0.35%)
Apr 16, 2021	23.18	23.23	22.68	22.73	146,100	-0.22(-0.96%)
Apr 15, 2021	22.49	23.05	22.30	22.95	139,992	+0.60(+2.68%)
Apr 14, 2021	22.02	22.67	22.02	22.35	225,580	+0.29(+1.31%)
Apr 13, 2021	22.15	22.35	21.89	22.06	674,306	-0.10(-0.45%)
Apr 12, 2021	21.87	22.22	21.62	22.16	161,418	+0.21(+0.96%)
Apr 09, 2021	21.60	22.80	21.52	21.95	149,300	+0.35(+1.62%)
Apr 08, 2021	21.33	21.62	21.14	21.60	150,794	+0.25(+1.17%)
Apr 07, 2021	21.82	21.82	21.10	21.35	167,013	-0.38(-1.75%)
Apr 06, 2021	22.42	22.46	21.68	21.73	151,484	-0.47(-2.12%)
Apr 05, 2021	21.10	22.35	20.90	22.20	296,347	+1.32(+6.32%)
Apr 01, 2021	20.75	21.18	20.50	20.88	465,800	+0.39(+1.90%)
Mar 31, 2021	20.80	21.28	20.48	20.49	408,726	-0.31(-1.49%)
Mar 30, 2021	20.36	20.97	20.18	20.80	240,664	+0.26(+1.27%)
Mar 29, 2021	20.95	21.17	20.46	20.54	327,158	-0.63(-2.98%)
Mar 26, 2021	21.51	21.66	20.84	21.17	392,800	+0.00(+0.00%)
Mar 25, 2021	20.86	21.32	20.51	21.17	349,739	+0.19(+0.91%)
Mar 24, 2021	21.91	22.20	20.98	20.98	206,382	-0.61(-2.83%)
Mar 23, 2021	21.78	22.23	21.32	21.59	308,436	-0.57(-2.57%)
Mar 22, 2021	22.20	22.71	21.54	22.16	268,973	-0.24(-1.07%)
Mar 19, 2021	22.18	22.90	21.30	22.40	617,400	+0.45(+2.05%)
Mar 18, 2021	23.16	23.26	21.64	21.95	310,316	-1.32(-5.67%)
Mar 17, 2021	23.03	23.39	22.31	23.27	265,946	+0.05(+0.22%)
Mar 16, 2021	23.25	23.42	22.91	23.22	418,371	-0.14(-0.60%)
Mar 15, 2021	23.31	23.46	22.52	23.36	177,264	-0.06(-0.26%)
Mar 12, 2021	23.78	23.90	21.42	23.42	336,200	-0.59(-2.46%)
Mar 11, 2021	24.03	25.42	23.58	24.01	830,784	+0.25(+1.05%)
Mar 10, 2021	23.36	24.18	23.29	23.76	197,292	+0.14(+0.59%)
Mar 09, 2021	23.77	24.05	23.38	23.62	360,823	+0.27(+1.16%)
Mar 08, 2021	23.47	23.78	23.00	23.35	165,929	+0.11(+0.47%)
Mar 05, 2021	22.90	23.34	22.27	23.24	206,900	+0.41(+1.80%)
Mar 04, 2021	24.06	24.06	22.51	22.83	247,896	-1.12(-4.68%)
Mar 03, 2021	23.71	24.54	23.51	23.95	193,250	+0.32(+1.35%)
Mar 02, 2021	23.90	24.15	23.45	23.63	219,324	-0.42(-1.75%)
Mar 01, 2021	23.48	24.05	22.98	24.05	211,962	+1.12(+4.88%)
Feb 26, 2021	23.04	23.37	22.36	22.93	414,400	-0.08(-0.35%)
Feb 25, 2021	24.26	24.26	22.93	23.01	190,344	-1.15(-4.76%)
Feb 24, 2021	24.44	24.58	23.56	24.16	276,368	+0.10(+0.42%)
Feb 23, 2021	23.32	24.29	23.08	24.06	290,728	+0.37(+1.56%)
Feb 22, 2021	22.91	23.80	22.88	23.69	393,391	+0.78(+3.40%)
Feb 19, 2021	22.65	23.32	22.42	22.91	305,600	+0.47(+2.09%)
Feb 18, 2021	22.66	22.80	22.18	22.44	136,199	-0.50(-2.18%)
Feb 17, 2021	22.59	23.46	22.43	22.94	219,488	+0.16(+0.70%)
Feb 16, 2021	23.57	23.97	22.65	22.78	195,835	-0.72(-3.06%)
Feb 12, 2021	23.26	23.57	22.90	23.50	174,200	+0.25(+1.08%)
Feb 11, 2021	22.35	23.25	22.35	23.25	277,758	+0.89(+3.98%)
Feb 10, 2021	23.19	23.39	22.26	22.36	628,837	-0.55(-2.40%)
Feb 09, 2021	23.33	23.48	22.69	22.91	228,516	-0.64(-2.72%)
Feb 08, 2021	23.55	24.09	22.80	23.55	659,656	+0.10(+0.43%)
Feb 05, 2021	25.00	25.60	22.25	23.45	1,694,000	+3.56(+17.90%)
Feb 04, 2021	19.34	20.10	19.11	19.89	293,289	+0.68(+3.54%)
Feb 03, 2021	19.90	20.33	19.07	19.21	151,871	-0.47(-2.39%)
Feb 02, 2021	19.46	20.30	19.11	19.68	1,633,377	+0.39(+2.02%)
Feb 01, 2021	19.54	19.89	19.20	19.29	373,734	-0.07(-0.36%)
Jan 29, 2021	19.34	19.92	19.05	19.36	316,900	+0.19(+0.99%)
Jan 28, 2021	20.98	21.13	19.06	19.17	271,422	-1.65(-7.93%)
Jan 27, 2021	20.86	21.69	20.46	20.82	475,548	-0.06(-0.29%)
Jan 26, 2021	20.26	21.00	19.80	20.88	248,955	+0.90(+4.50%)
Jan 25, 2021	19.82	20.82	19.67	19.98	263,129	-0.29(-1.43%)
Jan 22, 2021	19.48	20.34	18.93	20.27	733,200	+0.55(+2.79%)
Jan 21, 2021	19.18	19.82	19.00	19.72	253,584	+0.60(+3.14%)
Jan 20, 2021	19.17	19.53	18.67	19.12	223,113	-0.04(-0.21%)
Jan 19, 2021	18.70	19.22	18.53	19.16	299,372	+0.70(+3.79%)
Jan 15, 2021	18.56	18.73	18.22	18.46	260,400	-0.33(-1.76%)
Jan 14, 2021	18.15	19.12	18.15	18.79	247,948	+0.67(+3.70%)
Jan 13, 2021	18.79	18.90	17.80	18.12	152,161	-0.70(-3.72%)
Jan 12, 2021	18.55	18.85	18.32	18.82	123,857	+0.37(+2.01%)
Jan 11, 2021	18.25	18.68	17.02	18.45	129,364	+0.07(+0.38%)
Jan 08, 2021	19.08	19.08	17.88	18.38	346,800	-0.58(-3.06%)
Jan 07, 2021	18.43	19.12	17.75	18.96	248,234	+0.53(+2.88%)
Jan 06, 2021	17.89	18.66	17.88	18.43	302,273	+0.79(+4.48%)
Jan 05, 2021	16.99	17.78	16.97	17.64	1,055,651	+0.65(+3.83%)
Jan 04, 2021	16.73	17.04	16.60	16.99	348,131	+0.31(+1.86%)
Dec 31, 2020		16.68	16.68	16.68	187,191	+0.15(+0.91%)
Dec 30, 2020	16.00	16.58	15.89	16.53	187,191	+0.56(+3.51%)
Dec 29, 2020	16.17	16.18	15.73	15.97	1,402,349	-0.18(-1.11%)
Dec 28, 2020	16.36	16.57	16.07	16.15	342,457	-0.10(-0.62%)
Dec 24, 2020	16.33	16.48	16.16	16.25	1,890,000	-0.05(-0.31%)
Dec 23, 2020	16.32	16.72	16.00	16.30	134,766	-0.03(-0.18%)
Dec 22, 2020	16.39	16.56	16.09	16.33	209,746	-0.05(-0.31%)
Dec 21, 2020	16.68	16.68	15.90	16.38	196,685	-0.66(-3.87%)
Dec 18, 2020	17.09	17.54	16.18	17.04	1,607,600	-0.01(-0.06%)
Dec 17, 2020	16.77	17.07	16.51	17.05	278,389	+0.36(+2.16%)
Dec 16, 2020	16.84	16.90	16.54	16.69	228,899	-0.03(-0.18%)
Dec 15, 2020	16.38	16.72	16.24	16.72	380,199	+0.46(+2.83%)
Dec 14, 2020	16.35	16.45	16.01	16.26	190,965	+0.10(+0.62%)
Dec 11, 2020	16.35	16.63	16.11	16.16	200,100	-0.34(-2.06%)
Dec 10, 2020	16.29	16.65	15.95	16.50	260,346	+0.04(+0.24%)
Dec 09, 2020	16.94	17.10	16.33	16.46	218,043	-0.30(-1.79%)
Dec 08, 2020	16.30	16.77	16.22	16.76	343,848	+0.33(+2.01%)
Dec 07, 2020	16.40	16.90	16.00	16.43	253,888	-0.06(-0.36%)
Dec 04, 2020	16.24	16.52	15.65	16.49	277,600	+0.56(+3.52%)
Dec 03, 2020	16.25	16.53	15.79	15.93	405,083	-0.33(-2.03%)
Dec 02, 2020	16.40	16.56	16.09	16.26	417,088	-0.24(-1.45%)
Dec 01, 2020	16.79	17.09	16.46	16.50	502,055	-0.18(-1.08%)
Nov 30, 2020	16.48	16.85	16.17	16.68	327,834	+0.08(+0.48%)
Nov 27, 2020	16.72	17.16	16.48	16.60	134,500	-0.09(-0.54%)
Nov 25, 2020	16.37	17.17	16.12	16.69	281,200	+0.16(+0.97%)
Nov 24, 2020	16.47	16.81	16.13	16.53	423,503	+0.36(+2.23%)
Nov 23, 2020	15.20	16.20	14.99	16.17	411,822	+1.41(+9.55%)
Nov 20, 2020	14.66	15.11	14.57	14.76	260,500	-0.03(-0.20%)
Nov 19, 2020	14.02	14.82	14.02	14.79	311,989	+0.64(+4.52%)
Nov 18, 2020	15.87	16.29	14.09	14.15	454,811	-0.38(-2.62%)
Nov 17, 2020	14.58	14.67	14.13	14.53	307,798	-0.09(-0.62%)
Nov 16, 2020	14.92	15.49	14.49	14.62	379,961	+0.05(+0.34%)
Nov 13, 2020	14.37	14.75	13.93	14.57	404,200	+0.62(+4.44%)
Nov 12, 2020	14.33	14.65	13.75	13.95	233,142	-0.58(-3.99%)
Nov 11, 2020	15.03	15.03	14.18	14.53	233,820	-0.33(-2.22%)
Nov 10, 2020	15.00	15.33	14.78	14.86	274,825	-0.21(-1.39%)
Nov 09, 2020	15.36	15.78	14.94	15.07	563,794	+0.93(+6.58%)
Nov 06, 2020	14.08	14.64	14.01	14.14	299,500	+0.18(+1.29%)
Nov 05, 2020	13.74	14.20	13.48	13.96	246,853	+0.36(+2.65%)
Nov 04, 2020	13.62	13.84	13.38	13.60	183,884	-0.08(-0.58%)
Nov 03, 2020	13.69	13.88	13.54	13.68	351,518	+0.06(+0.44%)
Nov 02, 2020	13.46	13.85	13.35	13.62	233,956	+0.22(+1.64%)
Oct 30, 2020	13.55	13.69	13.22	13.40	295,200	-0.16(-1.18%)
Oct 29, 2020	12.88	13.78	12.78	13.56	590,162	+0.64(+4.95%)
Oct 28, 2020	13.15	13.20	12.60	12.92	394,989	-0.53(-3.94%)
Oct 27, 2020	13.85	13.85	13.40	13.45	384,355	-0.17(-1.25%)
Oct 26, 2020	13.93	13.96	13.46	13.62	266,288	-0.57(-4.02%)
Oct 23, 2020	14.33	14.54	14.14	14.19	151,900	-0.14(-0.98%)
Oct 22, 2020	14.06	14.46	13.96	14.33	425,384	+0.31(+2.21%)
Oct 21, 2020	13.99	14.14	13.91	14.02	386,277	+0.05(+0.36%)
Oct 20, 2020	14.07	14.16	13.89	13.97	184,918	+0.07(+0.50%)
Oct 19, 2020	13.72	14.00	13.48	13.90	215,899	+0.28(+2.06%)
Oct 16, 2020	13.43	13.68	13.24	13.62	262,800	+0.17(+1.26%)
Oct 15, 2020	13.51	13.60	13.22	13.45	291,577	-0.15(-1.10%)
Oct 14, 2020	13.85	14.04	13.58	13.60	357,070	-0.30(-2.16%)
Oct 13, 2020	13.64	13.94	13.57	13.90	302,408	+0.17(+1.24%)
Oct 12, 2020	13.56	13.78	13.16	13.73	232,527	+0.21(+1.55%)
Oct 09, 2020	13.17	13.59	12.95	13.52	331,200	+0.38(+2.89%)
Oct 08, 2020	13.16	13.34	12.98	13.14	293,616	+0.14(+1.08%)
Oct 07, 2020	12.67	13.05	12.35	13.00	415,746	+0.49(+3.92%)
Oct 06, 2020	12.79	12.84	12.41	12.51	394,789	-0.13(-1.03%)
Oct 05, 2020	12.61	12.77	12.49	12.64	232,618	+0.27(+2.18%)
Oct 02, 2020	12.24	12.59	11.96	12.37	208,000	-0.07(-0.56%)
Oct 01, 2020	12.40	12.84	12.27	12.44	222,699	-0.28(-2.20%)
Sep 30, 2020	12.37	12.88	12.11	12.72	302,087	+0.38(+3.08%)
Sep 29, 2020	12.06	12.54	12.00	12.34	872,284	+0.04(+0.33%)
Sep 28, 2020	11.87	12.69	11.87	12.30	333,832	+0.23(+1.91%)
Sep 25, 2020	11.66	12.07	11.33	12.07	466,200	+0.31(+2.64%)
Sep 24, 2020	11.84	11.87	11.44	11.76	236,764	-0.08(-0.68%)
Sep 23, 2020	12.06	12.17	11.70	11.84	469,080	-0.18(-1.50%)
Sep 22, 2020	11.49	12.10	11.49	12.02	434,536	+0.22(+1.86%)
Sep 21, 2020	12.18	12.18	11.37	11.80	407,545	-0.63(-5.07%)
Sep 18, 2020	12.41	12.59	12.25	12.43	930,700	+0.08(+0.65%)
Sep 17, 2020	11.89	12.39	11.71	12.35	358,949	+0.29(+2.40%)
Sep 16, 2020	11.54	12.16	11.51	12.06	389,805	+0.65(+5.70%)
Sep 15, 2020	11.24	11.49	11.20	11.41	796,327	+0.23(+2.06%)
Sep 14, 2020	10.84	11.24	10.68	11.18	450,546	+0.48(+4.49%)
Sep 11, 2020	10.68	10.75	10.52	10.70	243,600	+0.13(+1.23%)
Sep 10, 2020	10.77	10.85	10.53	10.57	304,495	-0.11(-1.03%)
Sep 09, 2020	10.74	10.81	10.37	10.68	283,157	+0.03(+0.28%)
Sep 08, 2020	10.70	10.94	10.46	10.65	528,934	-0.19(-1.75%)
Sep 04, 2020	11.14	11.14	10.70	10.84	198,500	-0.16(-1.45%)
Sep 03, 2020	10.95	11.29	10.79	11.00	675,128	+0.05(+0.46%)
Sep 02, 2020	10.52	11.02	10.41	10.95	683,497	+0.44(+4.19%)
Sep 01, 2020	10.94	11.07	10.46	10.51	485,039	-0.58(-5.23%)
Aug 31, 2020	11.47	11.47	11.07	11.09	322,974	-0.16(-1.42%)
Aug 28, 2020	11.54	11.54	11.13	11.25	493,400	-0.23(-2.00%)
Aug 27, 2020	11.63	11.65	11.10	11.48	610,812	-0.16(-1.37%)
Aug 26, 2020	12.12	12.34	11.52	11.64	264,510	-0.52(-4.28%)
Aug 25, 2020	12.29	12.43	11.91	12.16	341,460	-0.07(-0.57%)
Aug 24, 2020	11.96	12.30	11.90	12.23	363,484	+0.26(+2.17%)
Aug 21, 2020	11.99	12.16	11.86	11.97	351,800	+0.00(+0.00%)
Aug 20, 2020	12.02	12.18	11.82	11.97	552,345	-0.08(-0.66%)
Aug 19, 2020	12.37	12.57	12.01	12.05	428,170	-0.28(-2.27%)
Aug 18, 2020	12.83	12.94	12.29	12.33	530,495	-0.52(-4.05%)
Aug 17, 2020	13.49	13.49	12.76	12.85	1,215,670	-0.65(-4.81%)
Aug 14, 2020	12.83	13.64	12.55	13.50	1,208,300	+0.67(+5.22%)
Aug 13, 2020	13.10	13.29	11.27	12.83	3,402,198	-3.17(-19.81%)
Aug 12, 2020	16.50	16.61	15.90	16.00	353,333	-0.28(-1.72%)
Aug 11, 2020	16.79	16.96	16.19	16.28	234,303	-0.32(-1.93%)
Aug 10, 2020	16.37	16.75	16.29	16.60	1,009,812	+0.22(+1.34%)
Aug 07, 2020	16.17	16.57	15.95	16.38	191,000	+0.25(+1.55%)
Aug 06, 2020	16.59	16.60	16.01	16.13	234,143	-0.48(-2.89%)
Aug 05, 2020	16.55	16.65	16.16	16.61	353,353	+0.34(+2.09%)
Aug 04, 2020	16.04	16.43	15.80	16.27	229,362	+0.29(+1.81%)
Aug 03, 2020	15.82	16.04	15.66	15.98	311,690	+0.30(+1.91%)
Jul 31, 2020	15.77	15.81	15.31	15.68	304,900	-0.18(-1.13%)
Jul 30, 2020	15.99	15.99	15.62	15.86	202,566	-0.24(-1.49%)
Jul 29, 2020	15.94	16.19	15.83	16.10	247,064	+0.25(+1.58%)
Jul 28, 2020	16.12	16.27	15.73	15.85	807,029	-0.37(-2.28%)
Jul 27, 2020	16.15	16.40	16.04	16.22	553,223	+0.07(+0.43%)
Jul 24, 2020	16.52	16.52	16.01	16.15	266,800	-0.37(-2.24%)
Jul 23, 2020	16.24	16.62	16.10	16.52	393,105	+0.33(+2.04%)
Jul 22, 2020	16.29	16.61	16.03	16.19	498,457	-0.15(-0.92%)
Jul 21, 2020	16.54	16.66	16.16	16.34	713,991	+0.04(+0.25%)
Jul 20, 2020	16.61	16.73	16.13	16.30	519,701	-0.40(-2.40%)
Jul 17, 2020	16.24	16.82	16.24	16.70	443,600	+0.40(+2.45%)
Jul 16, 2020	16.26	16.72	16.09	16.30	478,506	-0.09(-0.55%)
Jul 15, 2020	15.77	16.47	15.67	16.39	784,096	+1.01(+6.57%)
Jul 14, 2020	15.16	15.58	14.93	15.38	615,603	+0.29(+1.92%)
Jul 13, 2020	15.16	15.72	15.01	15.09	664,270	+0.11(+0.73%)
Jul 10, 2020	14.54	14.99	14.39	14.98	686,500	+0.37(+2.53%)
Jul 09, 2020	14.79	14.84	14.41	14.61	388,164	-0.22(-1.48%)
Jul 08, 2020	14.61	14.84	14.39	14.83	515,556	-0.04(-0.27%)
Jul 07, 2020	14.86	15.28	14.81	14.87	212,847	-0.14(-0.93%)
Jul 06, 2020	15.15	15.29	14.93	15.01	416,103	+0.07(+0.47%)
Jul 02, 2020	15.27	15.27	14.76	14.94	336,700	-0.01(-0.07%)
Jul 01, 2020	15.27	15.42	14.72	14.95	517,672	-0.20(-1.32%)
Jun 30, 2020	15.13	15.30	14.92	15.15	457,564	+0.06(+0.40%)
Jun 29, 2020	14.55	15.11	14.27	15.09	708,766	+0.72(+5.01%)
Jun 26, 2020	15.09	15.23	14.33	14.37	1,044,400	-0.81(-5.34%)
Jun 25, 2020	14.80	15.22	14.50	15.18	1,129,418	+0.29(+1.95%)
Jun 24, 2020	15.11	15.21	14.81	14.89	398,717	-0.38(-2.49%)
Jun 23, 2020	15.43	15.58	15.12	15.27	532,764	+0.07(+0.46%)
Jun 22, 2020	14.78	15.21	14.63	15.20	339,035	+0.20(+1.33%)
Jun 19, 2020	15.79	15.92	15.00	15.00	1,007,600	-0.68(-4.34%)
Jun 18, 2020	15.29	16.00	15.20	15.68	574,054	+0.25(+1.62%)
Jun 17, 2020	15.96	16.01	15.19	15.43	681,876	-0.46(-2.89%)
Jun 16, 2020	16.46	16.90	15.81	15.89	1,029,713	-0.03(-0.19%)
Jun 15, 2020	15.60	15.96	15.13	15.92	649,384	-0.05(-0.31%)
Jun 12, 2020	16.76	16.99	15.50	15.97	637,800	-0.14(-0.87%)
Jun 11, 2020	16.80	16.96	16.03	16.11	751,643	-1.28(-7.36%)
Jun 10, 2020	17.87	18.06	17.05	17.39	644,882	-0.60(-3.34%)
Jun 09, 2020	17.92	18.40	17.64	17.99	737,833	-0.15(-0.83%)
Jun 08, 2020	17.73	18.51	17.10	18.14	946,165	+0.46(+2.60%)
Jun 05, 2020	17.00	17.93	16.75	17.68	4,267,800	+1.03(+6.19%)
Jun 04, 2020	17.50	17.57	16.00	16.65	4,979,294	-3.04(-15.44%)
Jun 03, 2020	19.29	19.95	19.29	19.69	235,831	+0.54(+2.82%)
Jun 02, 2020	18.90	19.31	18.72	19.15	349,236	+0.37(+1.97%)
Jun 01, 2020	18.71	19.44	18.70	18.78	279,135	+0.02(+0.11%)
May 29, 2020	18.77	18.96	18.34	18.76	339,100	-0.18(-0.95%)
May 28, 2020	19.74	19.95	18.83	18.94	340,908	-0.72(-3.66%)
May 27, 2020	18.31	19.70	18.18	19.66	475,598	+1.62(+8.98%)
May 26, 2020	17.95	18.35	17.68	18.04	347,262	+0.54(+3.09%)
May 22, 2020	17.66	17.73	17.29	17.50	246,300	-0.05(-0.28%)
May 21, 2020	17.70	17.96	17.22	17.55	559,805	-0.17(-0.96%)
May 20, 2020	17.70	18.63	17.61	17.72	422,314	-0.08(-0.45%)
May 19, 2020	18.45	18.45	17.57	17.80	421,249	-0.92(-4.91%)
May 18, 2020	17.98	18.86	17.29	18.72	909,988	+1.20(+6.85%)
May 15, 2020	18.27	18.29	17.28	17.52	638,400	-1.10(-5.91%)
May 14, 2020	17.17	18.67	16.85	18.62	1,053,327	+1.56(+9.14%)
May 13, 2020	20.50	21.62	16.92	17.06	2,319,605	-8.26(-32.62%)
May 12, 2020	26.35	26.42	25.28	25.32	321,503	-0.79(-3.03%)
May 11, 2020	25.74	26.40	25.52	26.11	198,708	+0.21(+0.81%)
May 08, 2020	25.63	26.04	25.08	25.90	227,500	+0.86(+3.43%)
May 07, 2020	24.92	25.47	24.79	25.04	293,108	+0.26(+1.05%)
May 06, 2020	25.51	25.68	24.73	24.78	150,524	-0.52(-2.06%)
May 05, 2020	25.69	25.86	25.14	25.30	243,954	+0.10(+0.40%)
May 04, 2020	25.15	25.65	24.84	25.20	188,485	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.