Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.95	20.33	19.79	19.85	356,573	-0.14(-0.70%)
Apr 28, 2022	20.04	20.25	19.36	19.99	245,065	+0.14(+0.71%)
Apr 27, 2022	20.07	20.16	19.77	19.85	327,179	-0.15(-0.75%)
Apr 26, 2022	20.40	20.40	19.98	20.00	283,215	-0.58(-2.82%)
Apr 25, 2022	20.45	20.96	20.24	20.58	284,293	+0.13(+0.64%)
Apr 22, 2022	20.83	20.83	20.28	20.45	196,025	-0.56(-2.67%)
Apr 21, 2022	21.34	21.34	20.87	21.01	154,602	-0.15(-0.71%)
Apr 20, 2022	20.81	21.27	20.81	21.16	136,185	+0.34(+1.63%)
Apr 19, 2022	20.49	20.98	20.49	20.82	215,254	+0.33(+1.61%)
Apr 18, 2022	20.74	21.59	20.35	20.49	191,835	-0.24(-1.16%)
Apr 14, 2022	20.66	20.95	20.44	20.73	221,757	+0.10(+0.48%)
Apr 13, 2022	20.50	20.81	20.36	20.63	268,452	+0.05(+0.24%)
Apr 12, 2022	20.90	21.19	20.55	20.58	192,268	-0.17(-0.82%)
Apr 11, 2022	21.53	21.82	20.71	20.75	342,295	-0.78(-3.62%)
Apr 08, 2022	21.53	21.96	21.51	21.53	211,544	+0.00(+0.00%)
Apr 07, 2022	20.88	21.58	20.78	21.53	301,683	+0.55(+2.62%)
Apr 06, 2022	21.02	21.18	20.80	20.98	346,066	-0.03(-0.14%)
Apr 05, 2022	21.08	21.23	20.64	21.01	399,300	-0.05(-0.24%)
Apr 04, 2022	21.25	21.49	20.98	21.06	289,999	-0.27(-1.27%)
Apr 01, 2022	21.36	21.95	20.77	21.33	730,801	+0.04(+0.19%)
Mar 31, 2022	22.38	22.54	21.04	21.29	1,365,271	-1.02(-4.57%)
Mar 30, 2022	22.86	23.12	22.18	22.31	725,991	-0.63(-2.75%)
Mar 29, 2022	22.43	23.01	22.18	22.94	287,347	+0.81(+3.66%)
Mar 28, 2022	22.01	22.17	21.82	22.13	228,378	+0.09(+0.41%)
Mar 25, 2022	22.16	22.68	21.93	22.04	226,944	-0.05(-0.23%)
Mar 24, 2022	22.39	22.59	22.06	22.09	208,783	-0.28(-1.25%)
Mar 23, 2022	22.88	23.02	22.15	22.37	357,681	-0.65(-2.82%)
Mar 22, 2022	22.96	23.33	22.85	23.02	292,781	+0.20(+0.88%)
Mar 21, 2022	22.91	23.28	22.67	22.82	210,339	-0.20(-0.87%)
Mar 18, 2022	23.41	23.63	22.69	23.02	567,048	-0.53(-2.25%)
Mar 17, 2022	23.09	23.78	22.98	23.55	234,734	+0.30(+1.29%)
Mar 16, 2022	23.40	24.03	22.88	23.25	412,945	-0.11(-0.47%)
Mar 15, 2022	23.70	23.86	23.05	23.36	344,792	-0.25(-1.06%)
Mar 14, 2022	24.85	25.14	23.58	23.61	357,863	-0.78(-3.20%)
Mar 11, 2022	24.77	24.89	24.05	24.39	462,666	-0.32(-1.30%)
Mar 10, 2022	24.09	24.74	24.02	24.71	206,692	+0.32(+1.31%)
Mar 09, 2022	23.97	24.66	23.65	24.39	256,755	+0.31(+1.29%)
Mar 08, 2022	25.04	25.04	23.98	24.08	330,184	-0.81(-3.25%)
Mar 07, 2022	24.91	25.11	24.16	24.89	253,157	-0.09(-0.36%)
Mar 04, 2022	24.63	25.14	24.63	24.98	236,243	+0.11(+0.44%)
Mar 03, 2022	24.59	24.93	24.39	24.87	218,956	+0.30(+1.22%)
Mar 02, 2022	23.69	24.61	23.31	24.57	238,251	+0.91(+3.85%)
Mar 01, 2022	23.52	23.96	22.82	23.66	423,307	+0.02(+0.08%)
Feb 28, 2022	23.84	24.19	23.43	23.64	261,163	-0.37(-1.54%)
Feb 25, 2022	23.48	24.04	23.50	24.01	256,352	+0.48(+2.04%)
Feb 24, 2022	22.70	23.55	22.89	23.53	201,036	+0.33(+1.42%)
Feb 23, 2022	23.41	23.66	23.18	23.20	245,266	-0.18(-0.77%)
Feb 22, 2022	23.67	24.21	23.26	23.38	233,861	-0.18(-0.76%)
Feb 18, 2022				23.56	0	-0.54(-2.24%)
Feb 17, 2022	24.04	24.25	23.63	24.10	793,515	+0.05(+0.21%)
Feb 16, 2022	23.26	24.12	23.09	24.05	421,161	+0.58(+2.47%)
Feb 15, 2022	23.52	23.82	23.23	23.47	268,918	+0.03(+0.13%)
Feb 14, 2022	23.86	23.98	23.30	23.44	950,699	-0.29(-1.22%)
Feb 11, 2022	24.31	24.56	23.55	23.73	848,133	-0.61(-2.51%)
Feb 10, 2022	24.26	24.92	23.91	24.34	672,736	-0.23(-0.94%)
Feb 09, 2022	22.63	24.96	22.00	24.57	1,260,614	-2.16(-8.08%)
Feb 08, 2022	25.95	26.94	25.69	26.73	284,859	+0.78(+3.01%)
Feb 07, 2022	25.95	26.51	25.62	25.95	585,034	+0.11(+0.43%)
Feb 04, 2022	25.22	26.00	25.02	25.84	560,199	+0.48(+1.89%)
Feb 03, 2022	25.42	26.08	25.27	25.36	1,586,563	-0.07(-0.28%)
Feb 02, 2022	25.58	25.86	25.32	25.43	580,699	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.