180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.050	4.050	3.900	3.960	26,560	-0.09(-2.22%)
Apr 29, 2020	3.990	4.110	3.990	4.050	35,343	+0.06(+1.50%)
Apr 28, 2020	4.020	4.110	3.960	3.990	13,703	-0.06(-1.48%)
Apr 27, 2020	4.080	4.080	3.930	4.050	18,786	+0.03(+0.75%)
Apr 24, 2020	3.930	4.173	3.930	4.020	9,400	+0.06(+1.52%)
Apr 23, 2020	4.050	4.080	3.930	3.960	24,699	-0.09(-2.22%)
Apr 22, 2020	4.050	4.170	3.990	4.050	7,680	+0.00(+0.00%)
Apr 21, 2020	4.050	4.070	3.900	4.050	9,203	-0.04(-1.10%)
Apr 20, 2020	4.020	4.140	3.960	4.095	5,115	-0.09(-2.12%)
Apr 17, 2020	3.970	4.260	3.930	4.184	28,833	+0.27(+6.87%)
Apr 16, 2020	3.924	3.948	3.841	3.915	2,636	-0.08(-1.88%)
Apr 15, 2020	4.230	4.230	3.900	3.990	8,306	-0.12(-2.92%)
Apr 14, 2020	4.140	4.260	4.080	4.110	13,521	-0.06(-1.44%)
Apr 13, 2020	4.200	4.230	4.110	4.170	13,313	+0.07(+1.75%)
Apr 09, 2020	4.020	4.260	3.957	4.098	40,233	+0.08(+1.95%)
Apr 08, 2020	3.900	4.020	3.857	4.020	14,075	+0.12(+3.08%)
Apr 07, 2020	3.870	4.020	3.840	3.900	27,235	+0.03(+0.78%)
Apr 06, 2020	3.600	3.870	3.360	3.870	26,229	+0.35(+9.79%)
Apr 03, 2020	3.780	3.780	3.420	3.525	30,066	-0.30(-7.84%)
Apr 02, 2020	3.960	3.960	3.780	3.825	15,374	-0.19(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.