180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.610	5.689	5.490	5.550	8,618	-0.15(-2.63%)
Apr 27, 2018	5.580	5.700	5.580	5.700	5,967	+0.21(+3.83%)
Apr 26, 2018	5.550	5.580	5.490	5.490	3,871	+0.01(+0.21%)
Apr 25, 2018	5.490	5.586	5.400	5.479	13,742	-0.04(-0.75%)
Apr 24, 2018	5.550	5.700	5.490	5.520	8,881	-0.06(-1.08%)
Apr 23, 2018	5.670	5.700	5.550	5.580	20,466	-0.15(-2.62%)
Apr 20, 2018	5.670	5.820	5.652	5.730	3,504	+0.04(+0.72%)
Apr 19, 2018	5.850	5.850	5.657	5.689	2,576	-0.16(-2.74%)
Apr 18, 2018	5.850	5.850	5.820	5.849	7,163	+0.03(+0.50%)
Apr 17, 2018	5.790	5.850	5.745	5.820	5,805	+0.03(+0.52%)
Apr 16, 2018	5.820	5.850	5.790	5.790	4,740	+0.03(+0.53%)
Apr 13, 2018	5.610	5.820	5.610	5.760	16,385	+0.12(+2.12%)
Apr 12, 2018	5.370	5.670	5.370	5.640	36,195	+0.27(+5.03%)
Apr 11, 2018	5.310	5.490	5.285	5.370	22,102	-0.03(-0.56%)
Apr 10, 2018	5.430	5.472	5.235	5.400	224,170	-0.06(-1.10%)
Apr 09, 2018	5.490	5.550	5.370	5.460	26,397	-0.10(-1.82%)
Apr 06, 2018	5.580	5.610	5.460	5.561	4,021	-0.02(-0.33%)
Apr 05, 2018	5.550	5.580	5.520	5.580	8,007	+0.06(+1.09%)
Apr 04, 2018	5.490	5.610	5.490	5.520	9,199	-0.08(-1.41%)
Apr 03, 2018	5.610	5.610	5.487	5.599	21,912	-0.01(-0.20%)
Apr 02, 2018	5.580	5.640	5.550	5.610	11,534	+0.03(+0.54%)
Mar 29, 2018		5.580	5.580	5.580	0	-0.02(-0.39%)
Mar 28, 2018	5.520	5.670	5.520	5.602	7,671	+0.11(+2.04%)
Mar 27, 2018	5.820	5.820	5.490	5.490	27,970	-0.30(-5.18%)
Mar 26, 2018	5.850	5.850	5.730	5.790	5,712	+0.09(+1.58%)
Mar 23, 2018	5.820	5.850	5.610	5.700	13,275	-0.06(-1.09%)
Mar 22, 2018	5.820	5.850	5.730	5.763	6,876	-0.06(-0.98%)
Mar 21, 2018	5.850	5.850	5.614	5.820	6,588	-0.03(-0.51%)
Mar 20, 2018	5.760	5.850	5.694	5.850	7,462	+0.09(+1.56%)
Mar 19, 2018	5.790	5.835	5.730	5.760	8,638	-0.09(-1.54%)
Mar 16, 2018	5.762	5.890	5.762	5.850	8,486	+0.06(+1.04%)
Mar 15, 2018	5.760	5.970	5.640	5.790	16,137	-0.03(-0.52%)
Mar 14, 2018	5.790	5.907	5.670	5.820	24,701	+0.03(+0.52%)
Mar 13, 2018	5.880	5.880	5.700	5.790	19,586	-0.09(-1.53%)
Mar 12, 2018	5.880	5.970	5.760	5.880	27,854	+0.03(+0.51%)
Mar 09, 2018	6.120	6.150	5.850	5.850	20,090	-0.26(-4.18%)
Mar 08, 2018	5.880	6.150	5.853	6.105	27,289	+0.23(+3.83%)
Mar 07, 2018	5.790	5.880	5.760	5.880	16,328	+0.12(+2.08%)
Mar 06, 2018	5.820	5.850	5.511	5.760	19,040	+0.00(+0.00%)
Mar 05, 2018	5.670	5.850	5.487	5.760	17,275	+0.09(+1.59%)
Mar 02, 2018	5.520	5.700	5.520	5.670	16,870	+0.15(+2.72%)
Mar 01, 2018	5.580	5.700	5.460	5.520	10,795	-0.06(-1.08%)
Feb 28, 2018	5.820	5.820	5.460	5.580	31,139	-0.15(-2.62%)
Feb 27, 2018	5.790	6.000	5.580	5.730	45,890	+0.03(+0.53%)
Feb 26, 2018	5.790	5.790	5.610	5.700	22,210	-0.06(-1.04%)
Feb 23, 2018	5.670	5.820	5.610	5.760	26,956	+0.06(+1.05%)
Feb 22, 2018	5.670	5.700	5.670	5.700	6,634	+0.06(+1.06%)
Feb 21, 2018	5.580	5.670	5.580	5.640	4,294	+0.03(+0.53%)
Feb 20, 2018	5.460	5.640	5.460	5.610	19,337	+0.27(+5.06%)
Feb 16, 2018		5.340	5.340	5.340	0	-0.06(-1.11%)
Feb 15, 2018	5.460	5.460	5.317	5.400	7,445	-0.06(-1.10%)
Feb 14, 2018	5.430	5.502	5.382	5.460	5,868	+0.06(+1.11%)
Feb 13, 2018	5.130	5.490	5.040	5.400	68,595	+0.27(+5.26%)
Feb 12, 2018	5.250	5.280	5.100	5.130	27,249	-0.06(-1.16%)
Feb 09, 2018	5.250	5.407	5.190	5.190	68,690	-0.06(-1.14%)
Feb 08, 2018	5.400	5.400	5.250	5.250	47,847	-0.21(-3.85%)
Feb 07, 2018	5.460	5.550	5.460	5.460	28,610	+0.00(+0.00%)
Feb 06, 2018	5.340	5.517	5.250	5.460	80,552	+0.03(+0.54%)
Feb 05, 2018	5.520	5.580	5.400	5.431	28,564	-0.18(-3.20%)
Feb 02, 2018	5.640	5.730	5.640	5.610	31,871	-0.03(-0.53%)
Feb 01, 2018	5.970	5.970	5.490	5.640	49,996	-0.33(-5.53%)
Jan 31, 2018	5.880	6.000	5.880	5.970	41,769	+0.06(+1.02%)
Jan 30, 2018	5.940	6.030	5.820	5.910	78,288	-0.12(-1.99%)
Jan 29, 2018	6.060	6.081	6.000	6.030	104,750	-0.06(-0.94%)
Jan 26, 2018	6.120	6.120	6.030	6.087	18,647	-0.02(-0.29%)
Jan 25, 2018	6.120	6.120	6.090	6.105	8,565	-0.01(-0.25%)
Jan 24, 2018	6.120	6.179	6.090	6.120	62,801	-0.03(-0.49%)
Jan 23, 2018	6.240	6.253	6.120	6.150	27,652	-0.09(-1.44%)
Jan 22, 2018	6.360	6.420	6.150	6.240	45,741	-0.12(-1.89%)
Jan 19, 2018	6.420	6.420	6.180	6.360	38,018	-0.06(-0.93%)
Jan 18, 2018	6.420	6.450	6.360	6.420	71,747	+0.06(+0.94%)
Jan 17, 2018	6.420	6.420	6.360	6.360	21,989	-0.06(-0.93%)
Jan 16, 2018	6.390	6.420	6.360	6.420	19,859	+0.12(+1.90%)
Jan 12, 2018		6.300	6.300	6.300	0	-0.03(-0.47%)
Jan 11, 2018	6.150	6.360	6.112	6.330	28,117	+0.18(+2.93%)
Jan 10, 2018	6.570	6.570	6.000	6.150	95,699	-0.42(-6.36%)
Jan 09, 2018	6.120	6.720	6.090	6.568	329,258	+0.45(+7.32%)
Jan 08, 2018	6.150	6.150	6.090	6.120	21,782	+0.03(+0.49%)
Jan 05, 2018	6.150	6.150	6.060	6.090	27,861	-0.03(-0.49%)
Jan 04, 2018	6.060	6.150	6.060	6.120	20,914	-0.03(-0.49%)
Jan 03, 2018	6.150	6.150	6.060	6.150	35,700	+0.03(+0.49%)
Jan 02, 2018	6.000	6.150	6.000	6.120	26,607	+0.21(+3.55%)
Dec 29, 2017		5.910	5.910	5.910	0	-0.15(-2.48%)
Dec 28, 2017	6.060	6.120	6.060	6.060	29,464	-0.03(-0.49%)
Dec 27, 2017	6.060	6.090	6.060	6.090	22,341	+0.00(+0.00%)
Dec 26, 2017	6.120	6.120	6.060	6.090	22,632	-0.03(-0.49%)
Dec 22, 2017	6.060	6.120	6.060	6.120	12,801	+0.06(+0.99%)
Dec 21, 2017	6.060	6.120	6.060	6.060	16,157	+0.00(+0.00%)
Dec 20, 2017	6.150	6.150	6.060	6.060	15,635	-0.03(-0.49%)
Dec 19, 2017	6.120	6.150	6.060	6.090	28,881	+0.00(+0.00%)
Dec 18, 2017	6.000	6.090	5.970	6.090	33,585	+0.15(+2.52%)
Dec 15, 2017	5.970	6.000	5.910	5.940	18,424	-0.03(-0.50%)
Dec 14, 2017	6.030	6.030	5.880	5.970	11,585	+0.03(+0.44%)
Dec 13, 2017	6.000	6.000	5.880	5.944	15,323	+0.06(+1.08%)
Dec 12, 2017	5.970	6.000	5.880	5.880	16,439	-0.10(-1.75%)
Dec 11, 2017	5.940	6.060	5.940	5.985	47,490	+0.04(+0.76%)
Dec 08, 2017	6.000	6.039	5.940	5.940	28,456	-0.04(-0.75%)
Dec 07, 2017	6.060	6.060	5.880	5.985	96,900	-0.01(-0.25%)
Dec 06, 2017	6.000	6.150	5.970	6.000	17,074	+0.00(+0.00%)
Dec 05, 2017	6.060	6.090	5.940	6.000	36,470	-0.12(-1.96%)
Dec 04, 2017	6.150	6.150	6.105	6.120	21,516	+0.06(+0.99%)
Dec 01, 2017	6.120	6.150	5.761	6.060	66,648	-0.06(-0.98%)
Nov 30, 2017	6.150	6.210	6.030	6.120	93,923	+0.00(+0.00%)
Nov 29, 2017	6.090	6.150	6.060	6.120	35,154	+0.03(+0.49%)
Nov 28, 2017	6.060	6.090	5.970	6.090	35,945	+0.00(+0.00%)
Nov 27, 2017	6.180	6.269	6.090	6.090	23,880	-0.08(-1.36%)
Nov 24, 2017	6.150	6.270	6.150	6.174	13,030	-0.04(-0.58%)
Nov 22, 2017	6.360	6.360	6.180	6.210	8,707	-0.09(-1.43%)
Nov 21, 2017	6.150	6.420	6.120	6.300	56,598	+0.12(+1.94%)
Nov 20, 2017	6.060	6.390	6.060	6.180	54,472	+0.09(+1.48%)
Nov 17, 2017	6.060	6.180	6.060	6.090	16,412	-0.06(-0.98%)
Nov 16, 2017	6.090	6.150	6.064	6.150	16,197	+0.06(+0.99%)
Nov 15, 2017	6.270	6.270	6.000	6.090	41,909	-0.09(-1.46%)
Nov 14, 2017	6.210	6.390	6.120	6.180	77,673	+0.02(+0.33%)
Nov 13, 2017	6.150	6.240	6.085	6.160	69,097	+0.04(+0.65%)
Nov 10, 2017	6.090	6.240	5.850	6.120	23,402	+0.12(+2.00%)
Nov 09, 2017	6.000	6.000	5.790	6.000	28,641	+0.09(+1.52%)
Nov 08, 2017	6.090	6.120	5.790	5.910	26,973	-0.09(-1.50%)
Nov 07, 2017	6.150	6.180	5.955	6.000	64,156	-0.18(-2.91%)
Nov 06, 2017	6.150	6.180	6.045	6.180	35,401	+0.03(+0.49%)
Nov 03, 2017	6.180	6.210	6.090	6.150	19,511	+0.06(+0.99%)
Nov 02, 2017	5.760	6.207	5.640	6.090	65,737	+0.45(+7.98%)
Nov 01, 2017	5.760	5.760	5.625	5.640	29,366	-0.03(-0.53%)
Oct 31, 2017	5.490	5.849	5.460	5.670	37,034	+0.18(+3.28%)
Oct 30, 2017	5.520	5.520	5.460	5.490	32,810	-0.03(-0.54%)
Oct 27, 2017	5.610	5.640	5.490	5.520	196,537	-0.12(-2.13%)
Oct 26, 2017	5.760	6.000	5.580	5.640	12,949	-0.03(-0.53%)
Oct 25, 2017	5.700	5.967	5.670	5.670	14,390	-0.18(-3.08%)
Oct 24, 2017	6.000	6.060	5.793	5.850	9,033	-0.12(-2.01%)
Oct 23, 2017	6.300	6.417	5.850	5.970	29,191	-0.27(-4.33%)
Oct 20, 2017	5.970	6.240	5.843	6.240	59,408	+0.33(+5.58%)
Oct 19, 2017	5.550	6.000	5.550	5.910	34,337	+0.27(+4.79%)
Oct 18, 2017	5.850	5.919	5.608	5.640	18,819	-0.12(-2.08%)
Oct 17, 2017	6.060	6.234	5.703	5.760	24,638	-0.24(-4.00%)
Oct 16, 2017	5.850	6.240	5.430	6.000	54,458	+0.00(+0.00%)
Oct 13, 2017	6.210	6.318	5.851	6.000	71,407	-0.18(-2.91%)
Oct 12, 2017	6.870	7.350	6.030	6.180	294,273	-0.51(-7.62%)
Oct 11, 2017	5.850	6.690	5.670	6.689	186,805	+1.07(+19.01%)
Oct 10, 2017	5.460	5.621	5.460	5.621	65,555	+0.13(+2.39%)
Oct 09, 2017	5.340	5.490	5.280	5.490	39,523	+0.24(+4.57%)
Oct 06, 2017	5.370	5.400	5.250	5.250	27,443	-0.09(-1.68%)
Oct 05, 2017	5.220	5.400	5.190	5.340	86,099	+0.12(+2.29%)
Oct 04, 2017	5.220	5.220	5.130	5.220	7,078	+0.03(+0.58%)
Oct 03, 2017	5.220	5.220	5.040	5.190	9,433	-0.00(-0.01%)
Oct 02, 2017	5.130	5.248	4.980	5.190	15,008	-0.03(-0.57%)
Sep 29, 2017	5.160	5.244	5.100	5.220	24,246	+0.03(+0.58%)
Sep 28, 2017	5.220	5.250	5.010	5.190	40,071	-0.02(-0.33%)
Sep 27, 2017	5.100	5.213	4.950	5.207	15,722	+0.17(+3.32%)
Sep 26, 2017	5.130	5.160	5.040	5.040	16,008	-0.06(-1.18%)
Sep 25, 2017	5.040	5.126	5.026	5.100	18,796	+0.06(+1.19%)
Sep 22, 2017	5.070	5.070	4.980	5.040	10,329	+0.00(+0.00%)
Sep 21, 2017	5.070	5.100	5.010	5.040	9,144	-0.03(-0.59%)
Sep 20, 2017	4.920	5.070	4.920	5.070	6,929	+0.16(+3.21%)
Sep 19, 2017	4.860	4.920	4.860	4.912	5,325	-0.01(-0.15%)
Sep 18, 2017	4.980	4.980	4.860	4.920	10,384	-0.06(-1.20%)
Sep 15, 2017	5.010	5.036	4.950	4.980	6,718	-0.03(-0.60%)
Sep 14, 2017	4.950	5.010	4.940	5.010	3,637	+0.03(+0.60%)
Sep 13, 2017	5.010	5.036	4.920	4.980	4,232	-0.03(-0.60%)
Sep 12, 2017	5.040	5.040	4.950	5.010	64,758	+0.06(+1.21%)
Sep 11, 2017	4.860	5.010	4.860	4.950	29,357	+0.09(+1.85%)
Sep 08, 2017	4.860	4.916	4.800	4.860	10,347	-0.03(-0.61%)
Sep 07, 2017	4.860	5.010	4.860	4.890	38,917	+0.00(+0.00%)
Sep 06, 2017	4.890	4.950	4.830	4.890	23,721	-0.03(-0.61%)
Sep 05, 2017	4.920	4.950	4.800	4.920	19,968	+0.00(+0.00%)
Sep 01, 2017	4.860	4.920	4.830	4.920	12,299	-0.03(-0.61%)
Aug 31, 2017	4.890	4.950	4.800	4.950	15,937	+0.06(+1.23%)
Aug 30, 2017	4.830	4.890	4.770	4.890	10,753	+0.06(+1.24%)
Aug 29, 2017	4.860	4.912	4.800	4.830	4,294	-0.03(-0.62%)
Aug 28, 2017	4.800	4.950	4.800	4.860	11,502	+0.00(+0.00%)
Aug 25, 2017	4.860	4.920	4.800	4.860	31,577	+0.06(+1.25%)
Aug 24, 2017	4.770	4.950	4.714	4.800	17,843	+0.03(+0.63%)
Aug 23, 2017	4.740	4.830	4.734	4.770	18,630	+0.04(+0.88%)
Aug 22, 2017	4.710	4.770	4.593	4.728	8,548	-0.01(-0.25%)
Aug 21, 2017	4.740	4.800	4.680	4.740	12,623	-0.06(-1.25%)
Aug 18, 2017	4.560	4.830	4.530	4.800	19,371	+0.00(+0.00%)
Aug 17, 2017	4.830	4.860	4.680	4.800	11,025	-0.03(-0.62%)
Aug 16, 2017	4.650	4.860	4.650	4.830	32,007	+0.16(+3.44%)
Aug 15, 2017	4.740	4.830	4.650	4.670	16,887	-0.07(-1.49%)
Aug 14, 2017	4.560	4.883	4.560	4.740	16,179	+0.21(+4.64%)
Aug 11, 2017	4.650	4.680	4.391	4.530	44,964	-0.18(-3.82%)
Aug 10, 2017	4.740	4.800	4.680	4.710	8,201	-0.15(-3.09%)
Aug 09, 2017	4.830	4.890	4.680	4.860	14,050	-0.03(-0.61%)
Aug 08, 2017	4.890	4.920	4.740	4.890	22,791	-0.03(-0.61%)
Aug 07, 2017	5.040	5.040	4.860	4.920	11,452	-0.15(-2.96%)
Aug 04, 2017	5.130	5.157	5.010	5.070	23,795	+0.06(+1.20%)
Aug 03, 2017	5.040	5.160	4.950	5.010	41,208	+0.06(+1.21%)
Aug 02, 2017	4.800	5.040	4.680	4.950	85,338	+0.15(+3.13%)
Aug 01, 2017	4.800	4.860	4.710	4.800	14,826	+0.00(+0.00%)
Jul 31, 2017	4.710	4.800	4.710	4.800	6,913	+0.06(+1.27%)
Jul 28, 2017	4.710	4.800	4.710	4.740	8,282	-0.06(-1.25%)
Jul 27, 2017	4.800	4.819	4.753	4.800	4,135	+0.09(+1.91%)
Jul 26, 2017	4.680	4.830	4.680	4.710	13,917	+0.00(+0.00%)
Jul 25, 2017	4.710	4.797	4.680	4.710	6,742	-0.03(-0.59%)
Jul 24, 2017	4.830	4.830	4.680	4.738	9,720	+0.03(+0.59%)
Jul 21, 2017	4.746	4.860	4.710	4.710	18,955	-0.12(-2.48%)
Jul 20, 2017	4.770	4.860	4.710	4.830	35,451	+0.00(+0.00%)
Jul 19, 2017	4.803	4.890	4.767	4.830	20,464	-0.03(-0.62%)
Jul 18, 2017	4.830	4.860	4.770	4.860	28,519	+0.06(+1.25%)
Jul 17, 2017	4.830	4.867	4.770	4.800	10,865	-0.03(-0.62%)
Jul 14, 2017	4.860	4.890	4.800	4.830	25,291	-0.03(-0.62%)
Jul 13, 2017	4.740	4.890	4.710	4.860	61,155	+0.15(+3.18%)
Jul 12, 2017	4.800	4.800	4.680	4.710	20,479	-0.09(-1.87%)
Jul 11, 2017	4.620	4.820	4.620	4.800	36,583	+0.00(+0.00%)
Jul 10, 2017	4.770	4.890	4.500	4.800	45,080	+0.00(+0.00%)
Jul 07, 2017	4.770	4.830	4.680	4.800	33,135	+0.00(+0.00%)
Jul 06, 2017	4.890	4.890	4.755	4.800	23,691	-0.05(-1.01%)
Jul 05, 2017	4.890	4.920	4.770	4.849	26,558	-0.04(-0.83%)
Jul 03, 2017	4.920	4.920	4.740	4.890	11,940	+0.03(+0.62%)
Jun 30, 2017	4.650	4.860	4.628	4.860	66,912	+0.15(+3.18%)
Jun 29, 2017	4.650	4.710	4.590	4.710	11,110	+0.06(+1.29%)
Jun 28, 2017	4.710	4.710	4.590	4.650	37,873	-0.06(-1.27%)
Jun 27, 2017	4.710	4.710	4.590	4.710	31,146	+0.00(+0.01%)
Jun 26, 2017	4.740	4.740	4.470	4.710	15,970	+0.06(+1.28%)
Jun 23, 2017	4.650	4.650	4.440	4.650	19,310	+0.15(+3.33%)
Jun 22, 2017	4.530	4.710	4.470	4.500	25,964	+0.02(+0.52%)
Jun 21, 2017	4.500	4.519	4.470	4.477	15,522	+0.01(+0.15%)
Jun 20, 2017	4.500	4.537	4.470	4.470	5,077	-0.03(-0.66%)
Jun 19, 2017	4.500	4.500	4.410	4.500	6,852	+0.06(+1.34%)
Jun 16, 2017	4.380	4.590	4.350	4.440	15,155	+0.03(+0.68%)
Jun 15, 2017	4.650	4.650	4.380	4.410	19,241	-0.21(-4.55%)
Jun 14, 2017	4.620	4.650	4.599	4.620	7,584	-0.03(-0.65%)
Jun 13, 2017	4.650	4.680	4.606	4.650	22,504	+0.00(+0.01%)
Jun 12, 2017	4.650	4.710	4.590	4.650	18,417	+0.04(+0.97%)
Jun 09, 2017	4.590	4.680	4.590	4.605	10,804	-0.07(-1.60%)
Jun 08, 2017	4.732	4.800	4.590	4.680	17,172	-0.03(-0.64%)
Jun 07, 2017	4.650	4.770	4.590	4.710	14,664	+0.03(+0.64%)
Jun 06, 2017	4.800	4.800	4.650	4.680	5,851	-0.06(-1.27%)
Jun 05, 2017	4.800	4.890	4.691	4.740	8,372	+0.06(+1.28%)
Jun 02, 2017	4.800	4.800	4.650	4.680	13,290	-0.03(-0.64%)
Jun 01, 2017	4.590	4.740	4.560	4.710	7,612	+0.06(+1.29%)
May 31, 2017	4.800	4.800	4.590	4.650	8,271	+0.00(+0.00%)
May 30, 2017	4.560	4.767	4.560	4.650	10,655	+0.00(+0.00%)
May 26, 2017	4.740	4.740	4.650	4.650	5,090	-0.06(-1.23%)
May 25, 2017	4.680	4.798	4.650	4.708	8,434	-0.00(-0.04%)
May 24, 2017	4.680	4.769	4.680	4.710	5,885	-0.01(-0.30%)
May 23, 2017	4.770	4.826	4.710	4.724	8,009	-0.11(-2.19%)
May 22, 2017	4.830	4.890	4.770	4.830	5,945	+0.00(+0.00%)
May 19, 2017	4.770	4.920	4.680	4.830	15,889	+0.03(+0.63%)
May 18, 2017	4.800	4.876	4.740	4.800	15,034	+0.03(+0.62%)
May 17, 2017	4.890	4.920	4.770	4.770	11,167	-0.06(-1.24%)
May 16, 2017	4.860	4.920	4.800	4.830	21,917	-0.12(-2.42%)
May 15, 2017	4.860	5.040	4.860	4.950	18,838	+0.03(+0.61%)
May 12, 2017	5.040	5.049	4.920	4.920	38,575	-0.06(-1.20%)
May 11, 2017	5.040	5.160	4.980	4.980	35,827	-0.06(-1.19%)
May 10, 2017	5.040	5.130	4.968	5.040	43,418	+0.00(+0.08%)
May 09, 2017	4.920	5.040	4.830	5.036	47,526	+0.15(+2.98%)
May 08, 2017	4.770	4.950	4.755	4.890	101,733	+0.10(+2.01%)
May 05, 2017	4.680	4.800	4.560	4.794	48,526	+0.08(+1.78%)
May 04, 2017	4.710	4.860	4.650	4.710	57,244	-0.09(-1.87%)
May 03, 2017	4.620	4.860	4.620	4.800	61,706	+0.10(+2.20%)
May 02, 2017	4.320	4.710	4.260	4.697	230,621	+0.41(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.