BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.90	14.90	14.88	14.88	1,570	-0.04(-0.27%)
Apr 28, 2022	14.90	14.94	14.90	14.92	6,612	-0.01(-0.07%)
Apr 27, 2022	14.99	14.99	14.92	14.93	4,031	-0.07(-0.47%)
Apr 26, 2022	14.95	15.01	14.95	15.00	9,678	+0.02(+0.13%)
Apr 25, 2022	14.98	14.98	14.94	14.98	8,745	+0.02(+0.13%)
Apr 22, 2022	14.89	14.96	14.89	14.96	12,641	+0.00(+0.00%)
Apr 21, 2022	14.98	14.98	14.92	14.96	10,951	-0.06(-0.40%)
Apr 20, 2022	15.01	15.02	15.01	15.02	13,081	+0.01(+0.07%)
Apr 19, 2022	15.08	15.08	15.01	15.01	6,249	-0.07(-0.46%)
Apr 18, 2022	15.06	15.11	15.06	15.08	5,423	-0.06(-0.40%)
Apr 14, 2022				15.14	0	-0.06(-0.39%)
Apr 13, 2022	15.19	15.24	15.18	15.20	8,049	+0.03(+0.20%)
Apr 12, 2022	15.15	15.20	15.15	15.17	5,899	+0.06(+0.40%)
Apr 11, 2022	15.11	15.14	15.11	15.11	15,496	-0.07(-0.46%)
Apr 08, 2022	15.17	15.21	15.17	15.18	3,592	-0.04(-0.26%)
Apr 07, 2022	15.27	15.27	15.21	15.22	6,995	-0.05(-0.33%)
Apr 06, 2022	15.19	15.27	15.19	15.27	6,576	-0.01(-0.07%)
Apr 05, 2022	15.34	15.34	15.27	15.28	4,180	-0.09(-0.59%)
Apr 04, 2022	15.38	15.38	15.35	15.37	10,132	+0.02(+0.13%)
Apr 01, 2022	15.33	15.36	15.30	15.35	4,181	-0.03(-0.20%)
Mar 31, 2022	15.35	15.38	15.34	15.38	2,585	+0.06(+0.39%)
Mar 30, 2022	15.25	15.32	15.25	15.32	3,212	+0.02(+0.13%)
Mar 29, 2022	15.27	15.30	15.27	15.30	5,320	-0.01(-0.07%)
Mar 28, 2022	15.27	15.32	15.27	15.31	19,851	+0.04(+0.26%)
Mar 25, 2022	15.36	15.37	15.26	15.27	21,647	-0.14(-0.91%)
Mar 24, 2022	15.45	15.45	15.41	15.41	4,809	-0.05(-0.32%)
Mar 23, 2022	15.44	15.47	15.44	15.46	1,108	+0.05(+0.32%)
Mar 22, 2022	15.42	15.44	15.41	15.41	9,924	-0.03(-0.19%)
Mar 21, 2022	15.51	15.51	15.44	15.44	3,669	-0.13(-0.83%)
Mar 18, 2022	15.58	15.58	15.57	15.57	6,303	+0.02(+0.13%)
Mar 17, 2022	15.52	15.59	15.52	15.55	2,478	+0.00(+0.00%)
Mar 16, 2022	15.53	15.55	15.51	15.55	6,230	-0.06(-0.38%)
Mar 15, 2022	15.64	15.64	15.61	15.61	798	+0.03(+0.19%)
Mar 14, 2022	15.68	15.68	15.58	15.58	11,334	-0.14(-0.89%)
Mar 11, 2022	15.74	15.76	15.72	15.72	6,512	-0.06(-0.38%)
Mar 10, 2022	15.77	15.79	15.77	15.78	4,644	-0.04(-0.25%)
Mar 09, 2022	15.82	15.85	15.82	15.82	17,042	+0.00(+0.00%)
Mar 08, 2022	15.88	15.91	15.82	15.82	25,330	-0.12(-0.75%)
Mar 07, 2022	15.96	16.02	15.94	15.94	15,483	-0.11(-0.69%)
Mar 04, 2022	16.05	16.07	16.04	16.05	7,399	+0.05(+0.31%)
Mar 03, 2022	15.97	16.00	15.97	16.00	4,676	+0.02(+0.13%)
Mar 02, 2022	16.08	16.08	15.98	15.98	3,499	-0.15(-0.93%)
Mar 01, 2022	16.02	16.13	16.02	16.13	12,345	+0.16(+1.00%)
Feb 28, 2022	16.02	16.02	15.94	15.97	30,604	+0.04(+0.25%)
Feb 25, 2022	15.87	15.93	15.89	15.93	9,324	+0.06(+0.38%)
Feb 24, 2022	15.90	15.90	15.85	15.87	5,262	-0.06(-0.38%)
Feb 23, 2022	15.94	15.95	15.93	15.93	10,947	-0.05(-0.31%)
Feb 22, 2022	15.97	15.99	15.97	15.98	12,634	-0.04(-0.25%)
Feb 18, 2022				16.02	0	+0.06(+0.38%)
Feb 17, 2022	15.97	16.01	15.96	15.96	190,201	-0.01(-0.06%)
Feb 16, 2022	15.96	15.97	15.94	15.97	7,861	-0.01(-0.06%)
Feb 15, 2022	16.00	16.00	15.97	15.98	2,714	-0.03(-0.19%)
Feb 14, 2022	16.00	16.02	15.97	16.01	4,437	-0.06(-0.37%)
Feb 11, 2022	16.01	16.07	15.97	16.07	45,606	+0.08(+0.50%)
Feb 10, 2022	16.08	16.08	15.99	15.99	3,859	-0.12(-0.74%)
Feb 09, 2022	16.10	16.11	16.09	16.11	104,942	+0.00(+0.00%)
Feb 08, 2022	16.10	16.11	16.09	16.11	3,706	-0.01(-0.06%)
Feb 07, 2022	16.15	16.15	16.12	16.12	3,291	+0.00(+0.00%)
Feb 04, 2022	16.14	16.14	16.12	16.12	5,914	-0.08(-0.49%)
Feb 03, 2022	16.22		16.17	16.20	3,629	-0.05(-0.31%)
Feb 02, 2022	16.19	16.27	16.19	16.25	4,266	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.