Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 29, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 26, 2013 0.8500 0.8600 0.8500 0.8600 9,000 -0.01(-1.15%)
Apr 25, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 24, 2013 0.8700 0.8700 0.8700 0.8700 950 +0.00(+0.00%)
Apr 23, 2013 0.8800 0.8800 0.8700 0.8700 12,500 +0.02(+2.35%)
Apr 22, 2013 0.8900 0.8900 0.8500 0.8500 41,000 -0.03(-3.41%)
Apr 19, 2013 0.8500 0.8800 0.8500 0.8800 10,095 +0.03(+3.53%)
Apr 18, 2013 0.8500 0.8500 0.8500 0.8500 11,000 +0.00(+0.00%)
Apr 17, 2013 0.8600 0.8600 0.8500 0.8500 41,500 +0.00(+0.00%)
Apr 16, 2013 0.7500 0.9000 0.7500 0.8500 134,600 +0.14(+19.72%)
Apr 15, 2013 0.6800 0.7100 0.6500 0.7100 44,050 +0.00(+0.00%)
Apr 12, 2013 0.9900 0.9900 0.5700 0.7100 267,020 -0.31(-30.39%)
Apr 11, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 10, 2013 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Apr 09, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 08, 2013 1.020 1.020 0.9900 1.020 4,100 -0.06(-5.56%)
Apr 05, 2013 1.080 1.080 1.080 1.080 400 -0.01(-0.92%)
Apr 04, 2013 1.090 1.090 1.090 1.090 1,250 +0.10(+10.10%)
Apr 03, 2013 0.9900 1.090 0.9900 0.9900 7,650 -0.01(-1.00%)
Apr 02, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2013 0.9900 1.000 0.9900 1.000 6,950 +0.01(+1.01%)
Mar 26, 2013 0.9900 0.9900 0.9900 0.9900 3,100 +0.00(+0.00%)
Mar 25, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 22, 2013 0.9900 1.000 0.9900 0.9900 9,150 +0.01(+1.02%)
Mar 21, 2013 0.9800 0.9800 0.9800 0.9800 9,000 +0.01(+1.03%)
Mar 20, 2013 1.000 1.000 0.9700 0.9700 43,550 -0.05(-4.90%)
Mar 19, 2013 1.020 1.020 1.000 1.020 44,900 -0.01(-0.97%)
Mar 18, 2013 1.050 1.050 1.030 1.030 4,000 -0.02(-1.90%)
Mar 15, 2013 1.050 1.050 1.050 1.050 3,974 -0.01(-0.94%)
Mar 14, 2013 1.050 1.060 1.050 1.060 13,900 +0.01(+0.95%)
Mar 13, 2013 1.040 1.050 1.040 1.050 44,900 +0.01(+0.96%)
Mar 12, 2013 1.050 1.050 1.040 1.040 7,000 -0.01(-0.95%)
Mar 11, 2013 1.050 1.110 1.050 1.050 10,500 +0.01(+0.96%)
Mar 08, 2013 1.080 1.110 1.030 1.040 16,025 -0.03(-2.80%)
Mar 07, 2013 1.080 1.080 1.070 1.070 2,000 -0.01(-0.93%)
Mar 06, 2013 1.080 1.080 1.080 1.080 4,000 +0.01(+0.93%)
Mar 05, 2013 1.100 1.100 1.070 1.070 13,850 +0.00(+0.00%)
Mar 04, 2013 1.080 1.090 1.070 1.070 27,800 -0.01(-0.93%)
Mar 01, 2013 1.080 1.080 1.080 1.080 2,500 -0.01(-0.92%)
Feb 28, 2013 1.080 1.090 1.050 1.090 22,200 +0.01(+0.93%)
Feb 27, 2013 1.100 1.100 1.080 1.080 16,500 -0.01(-0.92%)
Feb 26, 2013 1.100 1.100 1.090 1.090 23,500 +0.05(+4.81%)
Feb 22, 2013 1.050 1.050 1.040 1.040 1,600 -0.01(-0.95%)
Feb 21, 2013 1.050 1.050 1.050 1.050 4,200 +0.00(+0.00%)
Feb 20, 2013 1.050 1.050 1.050 1.050 6,000 +0.03(+2.94%)
Feb 19, 2013 1.020 1.020 1.020 1.020 19,500 +0.00(+0.00%)
Feb 15, 2013 1.020 1.020 1.020 0 +0.04(+4.08%)
Feb 14, 2013 1.040 1.040 0.9800 0.9800 102,450 -0.06(-5.77%)
Feb 13, 2013 1.100 1.100 1.020 1.040 26,650 -0.01(-0.95%)
Feb 12, 2013 1.050 1.050 1.030 1.050 24,225 +0.00(+0.00%)
Feb 11, 2013 1.050 1.050 1.030 1.050 13,220 +0.00(+0.00%)
Feb 08, 2013 1.050 1.050 1.030 1.050 77,200 +0.00(+0.00%)
Feb 07, 2013 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Feb 06, 2013 1.090 1.090 1.050 1.050 14,650 +0.00(+0.00%)
Feb 04, 2013 1.100 1.100 1.050 1.050 64,050 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.