Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 27, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 26, 2012 0.5900 0.6300 0.5900 0.6300 41,750 +0.05(+8.62%)
Apr 25, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 24, 2012 0.5800 0.5800 0.5800 0.5800 1,000 -0.05(-7.94%)
Apr 23, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 20, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 19, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 18, 2012 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Apr 17, 2012 0.5800 0.6000 0.5800 0.6000 4,000 +0.01(+1.69%)
Apr 16, 2012 0.5900 0.5900 0.5900 0.5900 2,020 +0.00(+0.00%)
Apr 13, 2012 0.5900 0.5900 0.5900 0.5900 11,000 +0.00(+0.00%)
Apr 12, 2012 0.5900 0.5900 0.5900 0.5900 25,000 +0.00(+0.00%)
Apr 11, 2012 0.5900 0.5900 0.5900 400 +0.00(+0.00%)
Apr 10, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 09, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 05, 2012 0.6000 0.6000 0.5900 0.5900 24,100 -0.01(-1.67%)
Apr 04, 2012 0.6300 0.6300 0.6000 0.6000 7,600 +0.00(+0.00%)
Apr 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 02, 2012 0.6500 0.6500 0.6000 0.6000 8,000 -0.05(-7.69%)
Mar 30, 2012 0.6500 0.6500 0.6500 0.6500 1,050 +0.00(+0.00%)
Mar 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 26, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.84%)
Mar 23, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 22, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 21, 2012 0.6300 0.6300 0.6200 0.6200 28,900 -0.04(-6.06%)
Mar 20, 2012 0.6700 0.6700 0.6600 0.6600 16,000 +0.01(+1.54%)
Mar 19, 2012 0.6100 0.6500 0.6100 0.6500 18,390 +0.00(+0.00%)
Mar 16, 2012 0.6500 0.6500 0.6500 0.6500 4,000 +0.05(+8.33%)
Mar 15, 2012 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Mar 14, 2012 0.6500 0.6500 0.6300 0.6300 1,600 +0.03(+5.00%)
Mar 13, 2012 0.6000 0.6500 0.6000 0.6000 16,632 -0.02(-3.23%)
Mar 12, 2012 0.6200 0.6200 0.6200 0.6200 600 +0.00(+0.00%)
Mar 09, 2012 0.6200 0.6200 0.6200 0.6200 1,701 +0.02(+3.33%)
Mar 08, 2012 0.6500 0.6500 0.6000 0.6000 12,500 -0.08(-11.76%)
Mar 07, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 06, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+4.62%)
Mar 05, 2012 0.6500 0.6500 0.5800 0.6500 8,800 +0.00(+0.00%)
Mar 02, 2012 0.6500 0.6500 0.6500 0.6500 4,100 +0.00(+0.00%)
Mar 01, 2012 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Feb 29, 2012 0.6300 0.6300 0.5500 0.6300 33,350 -0.03(-4.55%)
Feb 28, 2012 0.6800 0.6800 0.6600 0.6600 11,920 -0.02(-2.94%)
Feb 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2012 0.5500 0.6900 0.5500 0.6800 14,960 -0.01(-1.45%)
Feb 23, 2012 0.6500 0.6900 0.6500 0.6900 25,500 +0.07(+11.29%)
Feb 22, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 21, 2012 0.6000 0.6200 0.6000 0.6200 8,700 +0.02(+3.33%)
Feb 17, 2012 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 16, 2012 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Feb 15, 2012 0.5500 0.5500 0.5500 0.5500 700 +0.00(+0.00%)
Feb 14, 2012 0.5500 0.5500 0.5500 0.5500 20,100 +0.00(+0.00%)
Feb 13, 2012 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Feb 10, 2012 0.5600 0.5600 0.5600 0.5600 15,460 +0.01(+1.82%)
Feb 09, 2012 0.5700 0.5700 0.5500 0.5500 47,650 -0.01(-1.79%)
Feb 08, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 07, 2012 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Feb 06, 2012 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Feb 03, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Feb 02, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 01, 2012 0.5700 0.5700 0.5600 0.5600 12,500 -0.01(-1.75%)
Jan 31, 2012 0.5700 0.5700 0.5700 0.5700 845 +0.00(+0.00%)
Jan 30, 2012 0.5700 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 27, 2012 0.5700 0.5700 0.5700 0.5700 3,850 -0.03(-5.00%)
Jan 26, 2012 0.6000 0.6000 0.6000 460 +0.00(+0.00%)
Jan 25, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Jan 24, 2012 0.5700 0.5700 0.5700 0.5700 600 +0.00(+0.00%)
Jan 23, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 20, 2012 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 19, 2012 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jan 18, 2012 0.5700 0.5700 0.5700 0.5700 8,900 +0.00(+0.00%)
Jan 17, 2012 0.5700 0.5700 0.5700 251 +0.00(+0.00%)
Jan 16, 2012 0.5700 0.5700 0.5700 0.5700 11,500 -0.02(-3.39%)
Jan 13, 2012 0.6100 0.6100 0.5900 0.5900 67,850 -0.04(-6.35%)
Jan 12, 2012 0.6500 0.6500 0.6300 0.6300 18,900 -0.05(-7.35%)
Jan 11, 2012 0.6100 0.6800 0.6100 0.6800 7,800 +0.07(+11.48%)
Jan 10, 2012 0.6000 0.6100 0.6000 0.6100 12,000 +0.01(+1.67%)
Jan 09, 2012 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Jan 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 05, 2012 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Jan 04, 2012 0.5700 0.6000 0.5700 0.6000 8,500 +0.00(+0.00%)
Dec 30, 2011 0.6000 0.6000 0.6000 0.6000 3,200 +0.00(+0.00%)
Dec 29, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 28, 2011 0.6000 0.6000 0.6000 0.6000 11,064 -0.04(-6.25%)
Dec 23, 2011 0.6300 0.6400 0.6400 0.6400 11,152 +0.07(+12.28%)
Dec 21, 2011 0.5800 0.5800 0.5700 0.5700 20,600 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.5700 0.5500 0.5700 16,000 +0.00(+0.00%)
Dec 19, 2011 0.5700 0.5700 0.5700 0.5700 9,200 -0.01(-1.72%)
Dec 16, 2011 0.6100 0.6100 0.5800 0.5800 16,880 -0.02(-3.33%)
Dec 15, 2011 0.6000 0.6300 0.6000 0.6000 32,000 +0.00(+0.00%)
Dec 14, 2011 0.6300 0.6300 0.6000 0.6000 14,500 -0.03(-4.76%)
Dec 13, 2011 0.6300 0.6300 0.6300 0.6300 5,300 -0.01(-1.56%)
Dec 12, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 09, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.04(+6.67%)
Dec 08, 2011 0.6400 0.6400 0.6000 0.6000 40,000 -0.03(-4.76%)
Dec 07, 2011 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Dec 06, 2011 0.6300 0.6300 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 05, 2011 0.6500 0.6500 0.6200 0.6200 8,000 -0.02(-3.13%)
Dec 02, 2011 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+1.59%)
Dec 01, 2011 0.6500 0.6500 0.6300 0.6300 11,900 -0.06(-8.70%)
Nov 30, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 29, 2011 0.6000 0.6900 0.6000 0.6900 1,000 +0.08(+13.11%)
Nov 28, 2011 0.6100 0.6100 0.6100 0.6100 737 +0.01(+1.67%)
Nov 25, 2011 0.6100 0.6100 0.6000 0.6000 4,500 -0.02(-3.23%)
Nov 24, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 23, 2011 0.6200 0.6200 0.6200 0.6200 800 +0.02(+3.33%)
Nov 22, 2011 0.6200 0.6900 0.6000 0.6000 12,000 -0.05(-7.69%)
Nov 21, 2011 0.6400 0.6500 0.6400 0.6500 8,300 +0.01(+1.56%)
Nov 18, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 17, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 16, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Nov 15, 2011 0.6500 0.6500 0.6400 0.6400 26,000 -0.01(-1.54%)
Nov 14, 2011 0.7000 0.7000 0.6500 0.6500 2,500 +0.01(+1.56%)
Nov 11, 2011 0.6400 0.6400 0.6400 450 +0.00(+0.00%)
Nov 10, 2011 0.6500 0.6500 0.6400 0.6400 54,400 +0.00(+0.00%)
Nov 09, 2011 0.6500 0.6500 0.6400 0.6400 20,400 -0.01(-1.54%)
Nov 08, 2011 0.6500 0.6500 0.6500 0.6500 3,000 -0.04(-5.80%)
Nov 07, 2011 0.6400 0.6900 0.6400 0.6900 12,100 +0.09(+15.00%)
Nov 04, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 01, 2011 0.6600 0.6600 0.6000 0.6000 99,700 -0.06(-9.09%)
Oct 31, 2011 0.6600 0.6600 0.6600 0.6600 5,480 +0.00(+0.00%)
Oct 28, 2011 0.6500 0.6600 0.6500 0.6600 14,000 +0.05(+8.20%)
Oct 27, 2011 0.6200 0.6200 0.6100 0.6100 3,000 +0.01(+1.67%)
Oct 26, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2011 0.6000 0.6000 0.6000 0.6000 3,705 -0.04(-6.25%)
Oct 24, 2011 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
Oct 21, 2011 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Oct 20, 2011 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Oct 19, 2011 0.5900 0.5900 0.5900 0.5900 8,400 +0.01(+1.72%)
Oct 18, 2011 0.6700 0.6700 0.5800 0.5800 9,375 -0.12(-17.14%)
Oct 17, 2011 0.6500 0.7000 0.6500 0.7000 10,000 +0.05(+7.69%)
Oct 14, 2011 0.6600 0.6600 0.6500 0.6500 24,750 +0.00(+0.00%)
Oct 13, 2011 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Oct 12, 2011 0.6500 0.6500 0.6500 0.6500 2,500 -0.04(-5.80%)
Oct 11, 2011 0.6900 0.6900 0.6900 0.6900 1,425 +0.04(+6.15%)
Oct 07, 2011 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Oct 06, 2011 0.6500 0.6500 0.6500 0.6500 19,600 +0.00(+0.00%)
Oct 05, 2011 0.6500 0.6500 0.6500 0.6500 10,100 +0.03(+4.84%)
Oct 04, 2011 0.6200 0.6200 0.6200 0.6200 5,700 -0.01(-1.59%)
Oct 03, 2011 0.6500 0.6500 0.6300 0.6300 1,700 -0.05(-7.35%)
Sep 30, 2011 0.6800 0.6800 0.6800 0.6800 1,232 -0.02(-2.86%)
Sep 29, 2011 0.6800 0.7000 0.6800 0.7000 11,116 +0.02(+2.94%)
Sep 28, 2011 0.6800 0.6800 0.6800 0.6800 32,245 +0.00(+0.00%)
Sep 27, 2011 0.6800 0.6900 0.6800 0.6800 28,050 +0.00(+0.00%)
Sep 26, 2011 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Sep 23, 2011 0.6800 0.6800 0.6800 0.6800 5,600 +0.00(+0.00%)
Sep 22, 2011 0.6800 0.6800 0.6800 0.6800 39,250 +0.00(+0.00%)
Sep 21, 2011 0.6800 0.6800 0.6800 0.6800 9,600 +0.00(+0.00%)
Sep 20, 2011 0.6800 0.6800 0.6800 0.6800 12,000 +0.00(+0.00%)
Sep 19, 2011 0.6800 0.6800 0.6800 0.6800 52,200 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7000 0.6800 0.6800 21,900 -0.02(-2.86%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Sep 14, 2011 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.00%)
Sep 13, 2011 0.7000 0.7000 0.6800 0.6800 33,400 +0.00(+0.00%)
Sep 12, 2011 0.6800 0.6800 0.6800 0.6800 3,764 +0.00(+0.00%)
Sep 09, 2011 0.6800 0.6800 0.6800 465 +0.00(+0.00%)
Sep 08, 2011 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Sep 07, 2011 0.7000 0.7000 0.7000 0.7000 850 +0.05(+7.69%)
Sep 06, 2011 0.6500 0.6500 0.6500 0.6500 634 -0.01(-1.52%)
Sep 02, 2011 0.7000 0.7000 0.6600 0.6600 16,250 -0.04(-5.71%)
Sep 01, 2011 0.7000 0.7000 0.7000 0.7000 65,244 +0.00(+0.00%)
Aug 31, 2011 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 30, 2011 0.7100 0.7100 0.7000 0.7000 19,500 +0.00(+0.00%)
Aug 29, 2011 0.7000 0.7000 0.7000 0.7000 11,300 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2011 0.7200 0.7200 0.7000 0.7000 43,090 -0.04(-5.41%)
Aug 24, 2011 0.7200 0.7400 0.7200 0.7400 3,000 +0.04(+5.71%)
Aug 23, 2011 0.7300 0.7300 0.7000 0.7000 46,000 -0.01(-1.41%)
Aug 22, 2011 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Aug 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 18, 2011 0.7000 0.7800 0.7000 0.7000 11,319 -0.05(-6.67%)
Aug 17, 2011 0.6500 0.7500 0.6500 0.7500 36,650 +0.00(+0.00%)
Aug 16, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 15, 2011 0.7500 0.7500 0.7500 0.7500 3,000 +0.04(+5.63%)
Aug 12, 2011 0.7100 0.7100 0.7100 0.7100 500 +0.06(+9.23%)
Aug 11, 2011 0.6500 0.6800 0.6500 0.6500 35,100 -0.05(-7.14%)
Aug 10, 2011 0.7000 0.7000 0.7000 0.7000 2,600 -0.02(-2.78%)
Aug 09, 2011 0.7200 0.7200 0.7200 0.7200 500 +0.12(+20.00%)
Aug 08, 2011 0.7000 0.7500 0.6000 0.6000 100,350 -0.12(-16.67%)
Aug 05, 2011 0.7200 0.7200 0.7000 0.7200 15,500 +0.02(+2.86%)
Aug 04, 2011 0.7200 0.7200 0.7000 0.7000 7,200 -0.05(-6.67%)
Aug 03, 2011 0.7200 0.7500 0.7200 0.7500 9,344 +0.05(+7.14%)
Aug 02, 2011 0.7000 0.7000 0.7000 0.7000 6,400 -0.02(-2.78%)
Jul 29, 2011 0.7000 0.7200 0.7000 0.7200 2,000 +0.02(+2.86%)
Jul 28, 2011 0.7000 0.7000 0.7000 0.7000 15,000 +0.00(+0.00%)
Jul 27, 2011 0.7000 0.7200 0.7000 0.7000 10,200 +0.00(+0.00%)
Jul 26, 2011 0.7000 0.7000 0.6800 0.7000 17,000 +0.02(+2.94%)
Jul 25, 2011 0.6900 0.6900 0.6800 0.6800 6,500 +0.02(+3.03%)
Jul 22, 2011 0.7200 0.7200 0.6600 0.6600 36,000 +0.01(+1.54%)
Jul 21, 2011 0.7100 0.7100 0.6500 0.6500 4,800 -0.02(-2.99%)
Jul 20, 2011 0.7000 0.7200 0.6700 0.6700 56,000 -0.03(-4.29%)
Jul 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2011 0.7000 0.7000 0.6700 0.7000 34,505 +0.00(+0.00%)
Jul 15, 2011 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Jul 14, 2011 0.6700 0.6900 0.6700 0.6900 13,700 +0.00(+0.00%)
Jul 13, 2011 0.6900 0.6900 0.6800 0.6900 20,500 +0.03(+4.55%)
Jul 12, 2011 0.6800 0.6800 0.6600 0.6600 6,816 -0.02(-2.94%)
Jul 11, 2011 0.7000 0.7000 0.6700 0.6800 37,500 +0.01(+1.49%)
Jul 08, 2011 0.6600 0.6700 0.6600 0.6700 9,930 -0.01(-1.47%)
Jul 07, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 06, 2011 0.6800 0.7000 0.6800 0.6800 10,220 -0.02(-2.86%)
Jul 05, 2011 0.7000 0.7000 0.7000 0.7000 11,975 +0.01(+1.45%)
Jul 04, 2011 0.6700 0.6900 0.6700 0.6900 2,960 +0.03(+4.55%)
Jun 30, 2011 0.6500 0.6600 0.6500 0.6600 6,634 +0.01(+1.54%)
Jun 29, 2011 0.7000 0.7000 0.6400 0.6500 79,730 -0.05(-7.14%)
Jun 28, 2011 0.7500 0.7500 0.6500 0.7000 112,365 +0.08(+12.90%)
Jun 27, 2011 0.7200 0.7200 0.6200 0.6200 95,600 -0.19(-23.46%)
Jun 24, 2011 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
Jun 23, 2011 0.8000 0.8200 0.8000 0.8200 7,902 +0.02(+2.50%)
Jun 22, 2011 0.8500 0.8500 0.7600 0.8000 64,350 -0.01(-1.23%)
Jun 21, 2011 0.8400 0.8500 0.8100 0.8100 9,575 -0.01(-1.22%)
Jun 20, 2011 0.8100 0.8400 0.8100 0.8200 7,500 -0.03(-3.53%)
Jun 17, 2011 0.8500 0.8500 0.8500 0.8500 800 +0.00(+0.00%)
Jun 16, 2011 0.8500 0.8500 0.8500 0.8500 5,900 +0.00(+0.00%)
Jun 15, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 14, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 13, 2011 0.8500 0.8500 0.8500 0.8500 9,500 +0.00(+0.00%)
Jun 10, 2011 0.9000 0.9000 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 09, 2011 0.8500 0.9000 0.8500 0.9000 20,000 +0.05(+5.88%)
Jun 08, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 07, 2011 0.8400 0.8500 0.8100 0.8500 14,710 +0.01(+1.19%)
Jun 06, 2011 0.8400 0.8400 0.8400 0.8400 552 -0.01(-1.18%)
Jun 03, 2011 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
May 24, 2011 0.8500 0.9000 0.8500 0.9000 3,500 -0.05(-5.26%)
May 20, 2011 0.9500 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
May 19, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 18, 2011 0.9500 0.9500 0.9500 0.9500 2,500 +0.11(+13.10%)
May 17, 2011 0.9100 0.9100 0.8300 0.8400 47,545 -0.06(-6.67%)
May 16, 2011 0.9500 0.9500 0.9000 0.9000 7,500 -0.01(-1.10%)
May 13, 2011 0.9100 0.9300 0.9100 0.9100 4,000 +0.00(+0.00%)
May 12, 2011 0.9100 0.9400 0.9100 0.9100 2,000 -0.03(-3.19%)
May 11, 2011 0.9400 0.9400 0.9400 0.9400 1,365 +0.00(+0.00%)
May 10, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 09, 2011 0.9200 0.9400 0.9200 0.9400 4,500 +0.07(+8.05%)
May 06, 2011 0.8500 0.8700 0.8500 0.8700 15,800 +0.01(+1.16%)
May 05, 2011 0.8800 0.8800 0.8600 0.8600 13,580 -0.02(-2.27%)
May 04, 2011 0.8800 0.8800 0.8800 0.8800 3,350 -0.02(-2.22%)
May 03, 2011 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.